Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Storj STORJ | US$0,1606 | 4,67% | -8,27% | US$21.803.853 | US$2.812.129 | 135.787.439 STORJ |
| 202 |  VestChain VEST | US$0,003080 | 8,25% | -6,22% | US$21.802.413 | US$66.654,31 | 7.078.400.000 VEST |
| 203 |  Populous PPT | US$0,4086 | -6,10% | -20,20% | US$21.759.900 | US$5.213.095 | 53.252.246 PPT |
| 204 |  Bancor BNT | US$0,3144 | -3,90% | -7,63% | US$21.741.012 | US$32.020.592 | 69.148.642 BNT |
| 205 |  LATOKEN LA | US$0,05696 | -3,83% | -6,23% | US$21.650.168 | US$27.087,24 | 380.104.462 LA |
| 206 |  Divi DIVI | US$0,01408 | -6,09% | -9,97% | US$21.627.809 | US$120.456 | 1.536.446.574 DIVI |
| 207 |  Factom FCT | US$2,43 | -15,74% | -28,11% | US$21.611.077 | US$1.127.221 | 8.877.376 FCT |
| 208 |  Metaverse ETP ETP | US$0,2769 | -14,84% | 8,54% | US$21.505.678 | US$1.355.679 | 77.667.872 ETP |
| 209 |  Bread BRD | US$0,2422 | -5,16% | -9,44% | US$21.489.543 | US$929.853 | 88.733.978 BRD |
| 210 |  FunFair FUN | US$0,003280 | -9,62% | -29,48% | US$21.479.449 | US$606.273 | 6.548.879.189 FUN |
| 211 |  Single Collateral DAI SAI | US$1,00 | 1,13% | -0,31% | US$21.362.687 | US$431.481 | 21.264.163 SAI |
| 212 |  Ocean Protocol OCEAN | US$0,05980 | -7,77% | -11,02% | US$20.817.484 | US$23.638.655 | 348.126.266 OCEAN |
| 213 |  Poseidon Network QQQ | US$0,009627 | 2,93% | 3,39% | US$20.646.035 | US$342.461 | 2.144.575.307 QQQ |
| 214 |  NULS NULS | US$0,2786 | -8,98% | -19,24% | US$20.554.339 | US$4.005.695 | 73.770.500 NULS |
| 215 |  Tierion TNT | US$0,04775 | -9,05% | -21,74% | US$20.459.108 | US$1.267.902 | 428.481.269 TNT |
| 216 |  BHPCoin BHP | US$1,01 | -6,63% | -7,34% | US$20.391.440 | US$1.445.929 | 20.177.578 BHP |
| 217 |  PIVX PIVX | US$0,3559 | 1,64% | -20,56% | US$20.209.292 | US$2.576.742 | 56.781.166 PIVX |
| 218 |  Loom Network LOOM | US$0,02078 | -6,95% | -34,37% | US$20.094.906 | US$5.558.203 | 967.253.798 LOOM |
| 219 |  Nash Exchange NEX | US$0,8509 | -0,25% | -0,63% | US$19.946.356 | US$3.542.813 | 23.442.586 NEX |
| 220 |  Gnosis GNO | US$18,05 | -4,68% | -12,45% | US$19.933.834 | US$63.846,86 | 1.104.590 GNO |
| 221 |  Jewel JWL | US$0,3640 | -1,67% | 2,19% | US$19.914.828 | US$1.235.734 | 54.710.035 JWL |
| 222 |  Enigma ENG | US$0,2638 | -10,25% | -44,14% | US$19.745.145 | US$2.058.976 | 74.836.171 ENG |
| 223 |  WINk WIN | US$0,0001001 | -5,37% | -15,34% | US$19.674.787 | US$1.192.579 | 196.500.113.934 WIN |
| 224 |  Obyte GBYTE | US$26,49 | -1,76% | -9,22% | US$19.582.639 | US$2.364,00 | 739.229 GBYTE |
| 225 |  XMax XMX | US$0,001091 | -5,92% | -17,07% | US$19.562.958 | US$216.807.475 | 17.926.730.444 XMX |
| 226 |  Everus EVR | US$0,04187 | -34,89% | 42,94% | US$19.421.405 | US$884,06 | 463.886.382 EVR |
| 227 |  Numeraire NMR | US$8,59 | 4,54% | 60,44% | US$19.405.715 | US$1.226.166 | 2.259.540 NMR |
| 228 |  Metal MTL | US$0,3009 | -9,52% | -19,13% | US$19.314.401 | US$5.516.164 | 64.183.821 MTL |
| 229 |  apM Coin APM | US$0,6333 | -2,88% | 49,43% | US$19.068.370 | US$6.786.637 | 30.110.000 APM |
| 230 |  Karatgold Coin KBC | US$0,004084 | -5,72% | -19,71% | US$18.778.497 | US$150.827 | 4.597.796.392 KBC |
| 231 |  Thunder Token TT | US$0,006372 | -7,98% | -31,67% | US$18.489.884 | US$1.694.768 | 2.901.919.605 TT |
| 232 |  ChronoCoin CRN | US$0,008505 | 6,46% | 242,24% | US$18.327.588 | US$235.266 | 2.155.029.487 CRN |
| 233 |  CryptoVerificationCoin CVCC | US$31,10 | -2,55% | -4,16% | US$18.117.148 | US$71.143,16 | 582.595 CVCC |
| 234 |  STEM CELL COIN SCC | US$0,05647 | 10,77% | 13,70% | US$18.106.778 | US$156.645 | 320.658.118 SCC |
| 235 |  QASH QASH | US$0,05134 | -5,67% | -13,02% | US$17.969.009 | US$162.344 | 350.000.000 QASH |
| 236 |  Lambda LAMB | US$0,02770 | -7,82% | -26,20% | US$17.848.281 | US$48.817.087 | 644.355.399 LAMB |
| 237 |  BORA BORA | US$0,02651 | 2,30% | 267,72% | US$17.792.253 | US$2.079.492 | 671.112.500 BORA |
| 238 |  ILCoin ILC | US$0,04234 | -5,75% | -10,86% | US$17.711.876 | US$184.361 | 418.284.987 ILC |
| 239 |  Gas GAS | US$1,73 | -8,22% | -20,14% | US$17.567.093 | US$4.623.148 | 10.128.375 GAS |
| 240 |  BitBay BAY | US$0,01726 | -73,38% | 0,00% | US$17.472.960 | US$634,61 | 1.012.146.906 BAY |
| 241 |  Syscoin SYS | US$0,02986 | -11,28% | -22,19% | US$17.282.418 | US$436.835 | 578.831.178 SYS |
| 242 |  Civic CVC | US$0,02574 | -13,81% | -30,13% | US$17.246.734 | US$4.452.691 | 670.000.000 CVC |
| 243 |  Reserve Rights RSR | US$0,004099 | -4,01% | 24,02% | US$17.240.346 | US$7.195.335 | 4.205.530.273 RSR |
| 244 |  PAX Gold PAXG | US$1.655,57 | -0,74% | 6,92% | US$17.190.906 | US$1.784.904 | 10.384 PAXG |
| 245 |  EDUCare EKT | US$0,02369 | -8,35% | -11,04% | US$17.155.536 | US$3.478.941 | 724.297.908 EKT |
| 246 |  Revain R | US$0,03412 | -0,81% | -9,91% | US$16.528.759 | US$4.500.714 | 484.450.000 R |
| 247 |  Wirex Token WXT | US$0,009703 | -2,86% | -3,62% | US$16.499.251 | US$399.351 | 1.700.500.000 WXT |
| 248 |  Orchid OXT | US$0,2475 | -6,97% | -12,50% | US$16.290.078 | US$1.727.261 | 65.807.277 OXT |
| 249 |  BitKan KAN | US$0,002593 | -3,98% | -12,49% | US$16.228.362 | US$735.022 | 6.258.175.698 KAN |
| 250 |  SwissBorg CHSB | US$0,02368 | -0,65% | 4,15% | US$16.217.268 | US$113.275 | 684.852.722 CHSB |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.