Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GAPS GAP | US$6,26 | -1,44% | -7,06% | US$62.639.438 | US$3.438.415 | 10.000.000 GAP |
| 102 |  ABBC Coin ABBC | US$0,1103 | -5,00% | -2,90% | US$61.258.878 | US$39.804.268 | 555.416.914 ABBC |
| 103 |  Aeternity AE | US$0,2003 | -5,97% | -6,46% | US$60.589.178 | US$34.186.710 | 302.422.395 AE |
| 104 |  Seele SEELE | US$0,08657 | 0,03% | -4,71% | US$60.565.691 | US$26.490.153 | 699.587.206 SEELE |
| 105 |  Binance USD BUSD | US$1,00 | 0,18% | 0,51% | US$59.755.161 | US$79.803.020 | 59.640.880 BUSD |
| 106 |  Golem GNT | US$0,06047 | -3,72% | -19,05% | US$59.266.550 | US$3.944.127 | 980.050.000 GNT |
| 107 |  MineBee MB | US$0,03196 | -4,72% | -7,61% | US$58.496.645 | US$257.126 | 1.830.117.455 MB |
| 108 |  Zcoin XZC | US$5,87 | -5,57% | -13,63% | US$56.053.230 | US$8.824.309 | 9.547.468 XZC |
| 109 |  Flexacoin FXC | US$0,002081 | -14,37% | -23,39% | US$55.542.677 | US$81.728,94 | 26.688.541.667 FXC |
| 110 |  Status SNT | US$0,01593 | -8,49% | -21,56% | US$55.277.182 | US$40.395.539 | 3.470.483.788 SNT |
| 111 |  Chiliz CHZ | US$0,01181 | -9,27% | -14,35% | US$53.918.287 | US$8.798.743 | 4.567.133.626 CHZ |
| 112 |  Breezecoin BRZE | US$0,5376 | -0,15% | -4,42% | US$53.759.636 | US$1.255.141 | 100.000.000 BRZE |
| 113 |  WaykiChain WICC | US$0,2829 | 6,89% | 37,84% | US$53.461.598 | US$27.188.573 | 189.000.000 WICC |
| 114 |  Ardor ARDR | US$0,05242 | -8,72% | -22,70% | US$52.368.705 | US$2.598.497 | 998.999.495 ARDR |
| 115 |  Beldex BDX | US$0,05230 | 0,32% | -17,94% | US$51.268.918 | US$46.573,62 | 980.222.595 BDX |
| 116 |  aelf ELF | US$0,09193 | -10,03% | -31,45% | US$50.053.959 | US$44.182.139 | 544.480.200 ELF |
| 117 |  Aion AION | US$0,1265 | -12,28% | 5,16% | US$49.493.003 | US$6.315.929 | 391.140.663 AION |
| 118 |  Bitbook Gambling BXK | US$0,1332 | -1,64% | 0,56% | US$49.054.107 | US$520.328 | 368.387.491 BXK |
| 119 |  Matic Network MATIC | US$0,01913 | -7,12% | -10,54% | US$48.937.857 | US$32.126.050 | 2.558.503.686 MATIC |
| 120 |  Ren REN | US$0,05676 | -3,85% | -7,80% | US$48.295.681 | US$2.676.146 | 850.903.651 REN |
| 121 |  BitMax Token BTMX | US$0,07285 | -0,92% | -6,95% | US$48.126.681 | US$4.228.018 | 660.615.274 BTMX |
| 122 |  RSK Infrastructure Framework RIF | US$0,08336 | -3,41% | -8,87% | US$47.469.870 | US$8.264.095 | 569.460.014 RIF |
| 123 |  FABRK FAB | US$0,009897 | 3,53% | -20,44% | US$47.452.949 | US$2.796.292 | 4.794.443.397 FAB |
| 124 |  iExec RLC RLC | US$0,5916 | -6,99% | -13,43% | US$47.369.023 | US$542.148 | 80.070.793 RLC |
| 125 |  Bankera BNK | US$0,001887 | -2,84% | -6,52% | US$46.450.732 | US$10.163,86 | 24.618.912.108 BNK |
| 126 |  Decentraland MANA | US$0,04365 | -15,12% | -34,12% | US$45.838.167 | US$18.035.964 | 1.050.141.509 MANA |
| 127 |  Cryptoindex.com 100 CIX100 | US$0,7252 | -3,88% | -10,62% | US$45.261.921 | US$63.122,12 | 62.409.782 CIX100 |
| 128 |  Blockstack STX | US$0,1426 | -3,48% | -14,05% | US$45.038.891 | US$450.591 | 315.851.187 STX |
| 129 |  Quant QNT | US$3,70 | -6,93% | -13,75% | US$44.711.758 | US$2.344.100 | 12.072.738 QNT |
| 130 |  Pundi X NPXS | US$0,0001896 | -5,37% | -17,66% | US$44.434.560 | US$2.715.431 | 234.308.006.047 NPXS |
| 131 |  Noah Coin NOAH | US$0,001339 | 0,00% | -22,80% | US$43.768.745 | US$907,98 | 32.687.957.978 NOAH |
| 132 |  WAX WAXP | US$0,04168 | -11,74% | -28,88% | US$43.582.220 | US$1.386.660 | 1.045.651.580 WAXP |
| 133 |  QCash QC | US$0,1403 | 0,11% | -0,55% | US$43.500.692 | US$369.454.379 | 310.000.100 QC |
| 134 |  Power Ledger POWR | US$0,09781 | 2,50% | 13,90% | US$41.935.193 | US$8.841.675 | 428.738.728 POWR |
| 135 |  MaidSafeCoin MAID | US$0,09216 | -4,67% | -13,92% | US$41.705.243 | US$271.333 | 452.552.412 MAID |
| 136 |  Electroneum ETN | US$0,004117 | 2,55% | 3,52% | US$41.202.003 | US$301.800 | 10.007.958.411 ETN |
| 137 |  Aave LEND | US$0,03164 | -4,76% | -9,87% | US$41.133.960 | US$897.447 | 1.299.999.942 LEND |
| 138 |  Energi NRG | US$1,54 | -1,50% | -0,76% | US$40.689.427 | US$1.043.356 | 26.459.682 NRG |
| 139 |  Loopring LRC | US$0,04050 | -9,17% | -0,42% | US$40.235.825 | US$3.370.566 | 993.398.880 LRC |
| 140 |  Yap Stone YAP | US$0,2654 | -2,80% | -3,54% | US$39.802.950 | US$8.470.737 | 150.000.000 YAP |
| 141 |  Stratis STRAT | US$0,3983 | -6,14% | -12,22% | US$39.713.936 | US$4.814.336 | 99.696.679 STRAT |
| 142 |  TomoChain TOMO | US$0,5537 | -8,08% | 0,68% | US$38.667.625 | US$43.360.570 | 69.834.425 TOMO |
| 143 |  UNI COIN UNI | US$0,6305 | 148,59% | 22,08% | US$37.837.891 | US$975,57 | 60.009.414 UNI |
| 144 |  BigONE Token ONE | US$0,003961 | -1,87% | -7,64% | US$37.427.054 | US$4.229.693 | 9.449.081.034 ONE |
| 145 |  1irstcoin FST | US$0,9366 | -0,37% | 0,42% | US$37.338.680 | US$61.152,03 | 39.865.890 FST |
| 146 |  Huobi Pool Token HPT | US$0,007377 | -8,62% | -16,71% | US$37.163.764 | US$1.333.266 | 5.038.037.871 HPT |
| 147 |  Grin GRIN | US$1,06 | -6,33% | -15,61% | US$37.163.239 | US$35.413.123 | 34.958.760 GRIN |
| 148 |  Project Pai PAI | US$0,02557 | -4,78% | 12,02% | US$37.156.687 | US$3.668.214 | 1.453.020.911 PAI |
| 149 |  Buggyra Coin Zero BCZERO | US$0,01845 | -4,10% | -1,82% | US$37.094.542 | US$7.168,11 | 2.010.775.988 BCZERO |
| 150 |  Vitae VITAE | US$1,82 | 6,89% | -19,68% | US$35.396.503 | US$418.620 | 19.471.178 VITAE |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.