Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aurora AOA | US$0,001748 | -10,06% | -15,80% | US$11.435.169 | US$1.519.262 | 6.542.330.148 AOA |
| 302 |  FIBOS FO | US$0,01073 | -0,79% | 3,80% | US$11.387.549 | US$7.618,49 | 1.060.809.767 FO |
| 303 |  Ultra UOS | US$0,05004 | -3,75% | -5,87% | US$11.315.299 | US$52.518,77 | 226.129.185 UOS |
| 304 |  Polymath POLY | US$0,02310 | -10,02% | -29,02% | US$11.276.619 | US$4.347.391 | 488.175.816 POLY |
| 305 |  IRISnet IRIS | US$0,01979 | -6,09% | -9,86% | US$11.212.958 | US$13.731.741 | 566.534.793 IRIS |
| 306 |  Request REQ | US$0,01426 | -9,32% | -21,37% | US$11.187.586 | US$767.205 | 784.740.146 REQ |
| 307 |  Telcoin TEL | US$0,0002357 | -1,24% | -6,43% | US$11.135.613 | US$89.819,16 | 47.245.810.799 TEL |
| 308 |  Contentos COS | US$0,009499 | -10,75% | -3,96% | US$11.049.482 | US$5.780.652 | 1.163.271.187 COS |
| 309 |  EDC Blockchain EDC | US$0,004104 | 0,48% | -14,05% | US$10.960.958 | US$176.105 | 2.670.646.025 EDC |
| 310 |  Kleros PNK | US$0,02405 | -6,29% | -14,43% | US$10.947.567 | US$11.701,85 | 455.215.910 PNK |
| 311 |  B2BX B2B | US$0,5577 | -4,27% | -8,94% | US$10.947.217 | US$51.796,02 | 19.629.794 B2B |
| 312 |  Voyager Token VGX | US$0,04893 | 10,05% | -2,69% | US$10.875.905 | US$2.077.210 | 222.295.208 VGX |
| 313 |  CyberMiles CMT | US$0,01348 | -8,93% | -21,37% | US$10.787.468 | US$3.526.330 | 800.000.000 CMT |
| 314 |  DigitalBits XDB | US$0,02164 | -18,71% | -31,71% | US$10.704.905 | US$97.614,57 | 494.575.627 XDB |
| 315 |  Atlas Protocol ATP | US$0,004149 | -7,06% | -23,90% | US$10.687.260 | US$727.806 | 2.576.065.703 ATP |
| 316 |  Santiment Network Token SAN | US$0,1674 | -2,78% | -8,07% | US$10.499.631 | US$4.375,66 | 62.733.371 SAN |
| 317 |  LTO Network LTO | US$0,04975 | -10,79% | -22,73% | US$10.389.947 | US$1.620.949 | 208.846.507 LTO |
| 318 |  Neblio NEBL | US$0,6701 | -6,64% | -15,75% | US$10.364.929 | US$125.133 | 15.468.749 NEBL |
| 319 |  Wixlar WIX | US$0,004307 | -9,47% | -22,03% | US$10.301.598 | US$16.670,99 | 2.391.655.097 WIX |
| 320 |  BnkToTheFuture BFT | US$0,01401 | -1,96% | -7,72% | US$10.226.502 | US$495.469 | 729.989.999 BFT |
| 321 |  Metadium META | US$0,008100 | -11,68% | 15,96% | US$10.087.818 | US$666.322 | 1.245.430.304 META |
| 322 |  Anchor ANCT | US$0,7846 | -0,39% | -0,32% | US$10.049.554 | US$38.146,98 | 12.809.248 ANCT |
| 323 |  Streamr DATAcoin DATA | US$0,01480 | -4,30% | -18,52% | US$10.018.813 | US$261.905 | 677.154.514 DATA |
| 324 |  Lightning Bitcoin LBTC | US$2,57 | -2,31% | -9,12% | US$9.927.444 | US$2.670.334 | 3.860.808 LBTC |
| 325 |  XeniosCoin XNC | US$0,1284 | -3,61% | -4,12% | US$9.752.699 | US$90.934,79 | 75.928.023 XNC |
| 326 |  Elitium EUM | US$0,9831 | -5,51% | -12,42% | US$9.688.739 | US$196.787 | 9.855.452 EUM |
| 327 |  Apollo Currency APL | US$0,0006574 | -8,49% | -5,93% | US$9.653.808 | US$901.040 | 14.685.096.531 APL |
| 328 |  Rakon RKN | US$0,1206 | -5,44% | -13,06% | US$9.647.193 | US$2.103.901 | 80.000.857 RKN |
| 329 |  Everipedia IQ | US$0,001271 | 12,15% | -23,80% | US$9.568.774 | US$497.521 | 7.527.066.122 IQ |
| 330 |  YOU COIN YOU | US$0,02149 | -11,34% | -40,64% | US$9.546.505 | US$6.282.036 | 444.296.033 YOU |
| 331 |  Tael WABI | US$0,1294 | -11,05% | -20,99% | US$9.533.162 | US$778.435 | 73.699.999 WABI |
| 332 |  Storm STORM | US$0,001273 | -7,44% | -19,41% | US$9.506.198 | US$1.160.810 | 7.465.901.012 STORM |
| 333 |  NKN NKN | US$0,02018 | -11,92% | -17,71% | US$9.417.794 | US$1.623.259 | 466.666.666 NKN |
| 334 |  Sport and Leisure SNL | US$0,01378 | -5,97% | -10,84% | US$9.293.816 | US$1.168.833 | 674.670.125 SNL |
| 335 |  Skycoin SKY | US$0,5419 | -7,72% | -15,35% | US$9.211.623 | US$233.019 | 17.000.000 SKY |
| 336 |  Aergo AERGO | US$0,03485 | -6,65% | -32,57% | US$9.200.958 | US$1.650.975 | 264.019.890 AERGO |
| 337 |  GoWithMi GMAT | US$0,003357 | -4,10% | -10,60% | US$9.142.744 | US$217.387 | 2.723.550.000 GMAT |
| 338 |  DMarket DMT | US$0,1606 | -0,94% | -26,90% | US$9.138.935 | US$530.066 | 56.921.773 DMT |
| 339 |  VIDY VIDY | US$0,001504 | -3,99% | -8,05% | US$9.106.405 | US$5.326.202 | 6.053.749.873 VIDY |
| 340 |  Burst BURST | US$0,004356 | -4,31% | -13,56% | US$9.076.531 | US$32.508,62 | 2.083.768.825 BURST |
| 341 |  Bitcore BTX | US$0,5126 | 4,12% | -23,85% | US$9.025.502 | US$3.223,79 | 17.608.150 BTX |
| 342 |  COTI COTI | US$0,02935 | -4,58% | 22,52% | US$8.971.628 | US$7.907.175 | 305.658.854 COTI |
| 343 |  Credits CS | US$0,04815 | -4,77% | -10,47% | US$8.955.119 | US$265.303 | 185.983.344 CS |
| 344 |  PressOne PRS | US$0,03129 | 2,23% | -9,14% | US$8.909.092 | US$86.809,25 | 284.742.628 PRS |
| 345 |  MediBloc MED | US$0,003620 | -4,81% | -22,21% | US$8.897.301 | US$281.387 | 2.457.996.392 MED |
| 346 |  Aladdin ADN | US$0,0002049 | -3,23% | -19,04% | US$8.852.125 | US$3.520.861 | 43.197.334.353 ADN |
| 347 |  UnlimitedIP UIP | US$0,007098 | -3,83% | -8,68% | US$8.774.172 | US$443.318 | 1.236.152.840 UIP |
| 348 |  MicroBitcoin MBC | US$0,00004628 | -17,54% | -16,22% | US$8.736.503 | US$3.923,64 | 188.777.000.000 MBC |
| 349 |  QuarkChain QKC | US$0,003639 | -8,68% | -27,69% | US$8.730.341 | US$2.519.448 | 2.398.849.926 QKC |
| 350 |  Safe SAFE | US$0,4186 | -10,65% | -16,21% | US$8.722.460 | US$76.392,15 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.