Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ColossusXT COLX | US$0,0003630 | -2,08% | -10,04% | US$4.293.103 | US$2.582,82 | 11.825.704.919 COLX |
| 502 |  Electra ECA | US$0,0001496 | -4,70% | -8,59% | US$4.287.957 | US$3.661,82 | 28.656.807.126 ECA |
| 503 |  PayPie PPP | US$0,05194 | -7,67% | 1,49% | US$4.284.803 | US$13.777,60 | 82.500.000 PPP |
| 504 |  Sentinel Protocol UPP | US$0,01260 | -2,33% | -29,84% | US$4.278.855 | US$3.977.720 | 339.694.835 UPP |
| 505 |  Counterparty XCP | US$1,63 | -5,34% | -17,69% | US$4.268.856 | US$876,66 | 2.615.383 XCP |
| 506 |  Blox CDT | US$0,006320 | -9,38% | -20,75% | US$4.263.098 | US$99.709,73 | 674.579.184 CDT |
| 507 |  bitCNY BITCNY | US$0,1407 | 0,31% | -0,23% | US$4.244.916 | US$308.140.524 | 30.164.800 BITCNY |
| 508 |  Winding Tree LIF | US$0,1953 | -4,53% | 64,40% | US$4.209.546 | US$3.232,59 | 21.559.227 LIF |
| 509 |  BOX Token BOX | US$0,04218 | -14,00% | -14,49% | US$4.201.563 | US$10.615,21 | 99.609.050 BOX |
| 510 |  Elamachain ELAMA | US$0,006484 | -2,52% | -4,51% | US$4.197.346 | US$713.453 | 647.370.731 ELAMA |
| 511 |  Universa UTNP | US$0,002263 | -3,28% | -20,63% | US$4.184.220 | US$1.926,08 | 1.848.760.649 UTNP |
| 512 |  Peculium PCL | US$0,002050 | -5,89% | -30,61% | US$4.181.286 | US$165.844 | 2.039.555.577 PCL |
| 513 |  HYCON HYC | US$0,001938 | -8,30% | -25,06% | US$4.174.917 | US$1.128.111 | 2.154.588.621 HYC |
| 514 |  eosDAC EOSDAC | US$0,006288 | -25,28% | -36,40% | US$4.154.630 | US$78.704,09 | 660.755.177 EOSDAC |
| 515 |  VNT Chain VNT | US$0,001526 | -1,49% | -7,10% | US$4.136.577 | US$352.058 | 2.710.663.095 VNT |
| 516 |  ChainX PCX | US$1,05 | 6,39% | 4,11% | US$4.127.553 | US$329.045 | 3.933.950 PCX |
| 517 |  Gemini Dollar GUSD | US$0,9924 | 0,71% | -1,38% | US$4.110.134 | US$40.949.248 | 4.141.547 GUSD |
| 518 |  Zano ZANO | US$0,4084 | -62,64% | 45,94% | US$4.085.280 | US$38.043,40 | 10.002.423 ZANO |
| 519 |  Haven Protocol XHV | US$0,3454 | -5,85% | -19,16% | US$4.079.582 | US$85.800,53 | 11.809.652 XHV |
| 520 |  OKCash OK | US$0,05429 | 21,72% | 83,38% | US$4.072.989 | US$294.475 | 75.017.084 OK |
| 521 |  Morpheus.Network MRPH | US$0,1210 | -5,12% | -13,72% | US$4.062.472 | US$28.094,89 | 33.573.714 MRPH |
| 522 |  Refereum RFR | US$0,0008869 | -8,04% | -11,85% | US$4.059.351 | US$155.061 | 4.577.239.201 RFR |
| 523 |  Uquid Coin UQC | US$0,4043 | -0,79% | -0,87% | US$4.042.569 | US$5.363.660 | 10.000.000 UQC |
| 524 |  OAX OAX | US$0,05359 | -3,07% | -18,65% | US$4.026.464 | US$454.686 | 75.130.082 OAX |
| 525 |  Bezant BZNT | US$0,005839 | -1,67% | -13,34% | US$4.026.245 | US$542.018 | 689.600.628 BZNT |
| 526 |  district0x DNT | US$0,006701 | -9,73% | -20,27% | US$4.020.553 | US$204.741 | 600.000.000 DNT |
| 527 |  AppCoins APPC | US$0,03931 | -9,37% | -17,79% | US$3.932.756 | US$224.611 | 100.054.312 APPC |
| 528 |  Emercoin EMC | US$0,08656 | -1,94% | -9,07% | US$3.915.519 | US$5.951,81 | 45.233.959 EMC |
| 529 |  Agrello DLT | US$0,04521 | -1,70% | -11,81% | US$3.886.962 | US$225.319 | 85.978.873 DLT |
| 530 |  Measurable Data Token MDT | US$0,006951 | -3,67% | -9,20% | US$3.885.670 | US$7.710.845 | 558.975.019 MDT |
| 531 |  Ubiq UBQ | US$0,09072 | -5,18% | -17,04% | US$3.865.664 | US$2.314,61 | 42.609.099 UBQ |
| 532 |  DreamTeam Token DREAM | US$0,1056 | -10,69% | -14,45% | US$3.838.854 | US$13.264,82 | 36.338.746 DREAM |
| 533 |  GET Protocol GET | US$0,3361 | -5,87% | -9,78% | US$3.827.772 | US$56.000,56 | 11.388.258 GET |
| 534 |  PolySwarm NCT | US$0,002465 | -1,42% | -14,69% | US$3.811.906 | US$2.653,11 | 1.546.457.130 NCT |
| 535 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003848 | -14,68% | -20,87% | US$3.806.694 | US$316.969 | 989.236.314 PLX |
| 536 |  Global Digital Content GDC | US$0,001186 | -6,91% | -0,02% | US$3.806.568 | US$22.327,57 | 3.209.198.933 GDC |
| 537 |  AMO Coin AMO | US$0,0002746 | -2,58% | 15,61% | US$3.797.963 | US$666.510 | 13.832.357.073 AMO |
| 538 |  Zel ZEL | US$0,04043 | -4,45% | -16,63% | US$3.796.052 | US$10.281.359 | 93.896.900 ZEL |
| 539 |  VIBE VIBE | US$0,01455 | -7,27% | -19,96% | US$3.785.407 | US$198.755 | 260.136.427 VIBE |
| 540 |  Game.com GTC | US$0,004964 | -1,79% | -15,28% | US$3.779.456 | US$1.321.415 | 761.444.190 GTC |
| 541 |  NIX NIX | US$0,08717 | -9,82% | -16,40% | US$3.769.874 | US$102.223 | 43.245.163 NIX |
| 542 |  Pepe Cash PEPECASH | US$0,005349 | 4,91% | -26,14% | US$3.754.460 | US$18.259,40 | 701.884.009 PEPECASH |
| 543 |  Viberate VIB | US$0,01951 | -4,83% | -23,86% | US$3.751.145 | US$793.079 | 192.269.794 VIB |
| 544 |  OriginTrail TRAC | US$0,01290 | -2,78% | -10,97% | US$3.740.838 | US$39.911,04 | 289.928.834 TRAC |
| 545 |  HTMLCOIN HTML | US$0,00007048 | -13,33% | -28,28% | US$3.740.242 | US$30.595,59 | 53.067.332.240 HTML |
| 546 |  IQeon IQN | US$0,8229 | -2,40% | -6,84% | US$3.738.165 | US$19.027,96 | 4.542.540 IQN |
| 547 |  Prometeus PROM | US$0,7587 | -9,12% | -20,68% | US$3.717.749 | US$242.412 | 4.900.000 PROM |
| 548 |  UGAS UGAS | US$0,02159 | -1,90% | -14,43% | US$3.706.811 | US$2.879.327 | 171.719.420 UGAS |
| 549 |  Dropil DROP | US$0,0001618 | -6,79% | -5,51% | US$3.683.239 | US$35.605,34 | 22.767.108.485 DROP |
| 550 |  Titan Coin TTN | US$0,004103 | 22,28% | 25,41% | US$3.683.095 | US$4.930,30 | 897.595.848 TTN |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.