Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,6299 | -7,16% | -18,39% | US$35.266.468 | US$29.471.392 | 55.983.160 BEAM |
| 152 |  Aragon ANT | US$1,07 | -8,19% | 37,19% | US$35.145.643 | US$134.454 | 32.814.628 ANT |
| 153 |  Elastos ELA | US$1,94 | -5,29% | -8,44% | US$34.983.672 | US$5.030.235 | 18.068.100 ELA |
| 154 |  STASIS EURO EURS | US$1,08 | -0,25% | -0,51% | US$34.504.894 | US$580.257 | 31.979.207 EURS |
| 155 |  Ripio Credit Network RCN | US$0,06738 | -5,86% | -9,42% | US$34.310.022 | US$2.413.972 | 509.235.327 RCN |
| 156 |  Joule JUL | US$0,03387 | 0,39% | 0,50% | US$34.227.890 | US$63.933,26 | 1.010.499.999 JUL |
| 157 |  Qubitica QBIT | US$42,28 | -5,33% | -9,63% | US$34.194.281 | US$204.813 | 808.675 QBIT |
| 158 |  BitForex Token BF | US$0,007934 | -0,63% | -1,00% | US$33.737.387 | US$1.301.482 | 4.252.196.636 BF |
| 159 |  SOLVE SOLVE | US$0,1012 | -7,88% | -20,16% | US$33.148.493 | US$1.638.773 | 327.424.138 SOLVE |
| 160 |  Celsius CEL | US$0,1375 | -3,30% | -13,45% | US$32.848.255 | US$51.138,89 | 238.863.520 CEL |
| 161 |  Ecoreal Estate ECOREAL | US$0,1555 | -1,70% | -2,41% | US$32.494.651 | US$1.467,38 | 208.916.480 ECOREAL |
| 162 |  Gatechain Token GT | US$0,5603 | -7,55% | -12,52% | US$31.510.298 | US$11.234.150 | 56.235.485 GT |
| 163 |  Aidos Kuneen ADK | US$1,24 | -11,60% | -23,28% | US$31.018.518 | US$3.929.747 | 25.000.000 ADK |
| 164 |  Super Zero SERO | US$0,1322 | -6,19% | -16,62% | US$30.767.443 | US$21.008.104 | 232.782.255 SERO |
| 165 |  GXChain GXC | US$0,4723 | -5,01% | -11,43% | US$30.696.900 | US$7.040.165 | 65.000.000 GXC |
| 166 |  BitcoinHD BHD | US$5,11 | -4,70% | -6,14% | US$30.585.269 | US$5.713.887 | 5.985.411 BHD |
| 167 |  Crypterium CRPT | US$0,3024 | -12,71% | -22,61% | US$30.123.428 | US$277.397 | 99.623.858 CRPT |
| 168 |  TrueChain TRUE | US$0,3730 | -5,18% | -26,40% | US$29.679.418 | US$27.714.181 | 79.575.543 TRUE |
| 169 |  Unibright UBT | US$0,1985 | -4,09% | -23,03% | US$29.492.414 | US$981.722 | 148.579.219 UBT |
| 170 |  Dragon Coins DRG | US$0,08406 | -10,92% | 18,38% | US$29.308.704 | US$19.935,66 | 348.657.484 DRG |
| 171 |  Bitcoin 2 BTC2 | US$1,68 | 11,27% | -12,52% | US$29.145.865 | US$4.515,08 | 17.356.434 BTC2 |
| 172 |  Orbs ORBS | US$0,01431 | -2,35% | -2,80% | US$29.132.968 | US$1.093.414 | 2.035.574.378 ORBS |
| 173 |  Storeum STO | US$0,1042 | 244,52% | 0,00% | US$29.077.618 | US$13.468,27 | 278.998.364 STO |
| 174 |  Veritaseum VERI | US$13,41 | 31,69% | 71,44% | US$28.835.097 | US$30.823,36 | 2.149.646 VERI |
| 175 |  USDK USDK | US$1,00 | 0,13% | 0,43% | US$28.618.741 | US$34.341.726 | 28.600.072 USDK |
| 176 |  Ark ARK | US$0,2383 | -4,23% | -13,61% | US$28.210.615 | US$1.296.811 | 118.384.672 ARK |
| 177 |  BlockStamp BST | US$1,07 | 16,22% | -7,24% | US$27.956.506 | US$10.004,19 | 26.241.625 BST |
| 178 |  Digitex Futures DGTX | US$0,03471 | -4,56% | 4,86% | US$27.855.034 | US$1.356.747 | 802.500.000 DGTX |
| 179 |  Dynamic Trading Rights DTR | US$0,01836 | -4,44% | -13,66% | US$27.630.932 | US$69.459,79 | 1.505.088.702 DTR |
| 180 |  MX Token MX | US$0,1354 | -5,25% | -14,99% | US$27.519.119 | US$14.375.986 | 203.274.266 MX |
| 181 |  NEXT NET | US$0,6664 | 3,55% | -6,88% | US$26.983.991 | US$283.842 | 40.491.818 NET |
| 182 |  Waltonchain WTC | US$0,4603 | -11,60% | -22,80% | US$26.484.965 | US$4.686.719 | 57.533.690 WTC |
| 183 |  Velas VLX | US$0,01990 | -0,99% | 5,91% | US$26.473.375 | US$880.926 | 1.330.636.232 VLX |
| 184 |  Hyperion HYN | US$0,08272 | 0,02% | -4,50% | US$26.203.181 | US$2.429.266 | 316.765.917 HYN |
| 185 |  WhiteCoin XWC | US$0,1043 | 251,16% | 3,72% | US$26.089.921 | US$118.737 | 250.183.629 XWC |
| 186 |  IoTeX IOTX | US$0,004750 | -7,23% | -14,75% | US$25.652.201 | US$3.980.587 | 5.400.009.890 IOTX |
| 187 |  PLATINCOIN PLC | US$5,13 | -0,86% | -2,39% | US$25.644.691 | US$7.703.920 | 5.001.073 PLC |
| 188 |  Fetch.ai FET | US$0,03765 | -7,41% | -20,07% | US$25.384.981 | US$10.097.441 | 674.203.834 FET |
| 189 |  Wanchain WAN | US$0,2388 | -9,26% | -13,33% | US$25.350.853 | US$2.217.685 | 106.152.493 WAN |
| 190 |  Nebulas NAS | US$0,4784 | -7,89% | -18,67% | US$24.853.184 | US$4.340.896 | 51.952.589 NAS |
| 191 |  MEXC Token MEXC | US$0,02664 | -2,59% | 6,83% | US$24.685.852 | US$120.577 | 926.759.848 MEXC |
| 192 |  ReddCoin RDD | US$0,0008374 | -4,71% | -16,40% | US$24.124.575 | US$31.671,24 | 28.808.713.174 RDD |
| 193 |  CasinoCoin CSC | US$0,0006077 | -7,17% | -14,28% | US$24.112.330 | US$29.830,39 | 39.681.029.065 CSC |
| 194 |  AgaveCoin AGVC | US$0,05953 | -7,04% | -13,07% | US$23.254.715 | US$16.842,11 | 390.619.593 AGVC |
| 195 |  Newton NEW | US$0,001107 | -5,73% | -18,23% | US$22.775.321 | US$3.082.275 | 20.571.994.592 NEW |
| 196 |  BHEX Token BHT | US$0,04878 | 61,11% | 67,96% | US$22.249.892 | US$3.253.720 | 456.141.730 BHT |
| 197 |  Bit-Z Token BZ | US$0,1700 | -2,81% | -5,10% | US$22.119.463 | US$8.356.589 | 130.084.913 BZ |
| 198 |  Cortex CTXC | US$0,08786 | -6,42% | -13,67% | US$21.959.459 | US$7.243.102 | 249.938.725 CTXC |
| 199 |  General Attention Currency XAC | US$2,19 | -4,49% | -9,68% | US$21.922.471 | US$2.044,11 | 10.000.000 XAC |
| 200 |  Ignis IGNIS | US$0,02869 | -2,77% | -17,72% | US$21.833.657 | US$3.454.918 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.