Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Atom BCA | US$0,04826 | -2,92% | -25,36% | US$888.813 | US$29,30 | 18.418.931 BCA |
| 1352 |  Ethereum Meta ETHM | US$0,00001687 | -71,54% | -76,52% | US$872.481 | US$18,02 | 51.726.571.297 ETHM |
| 1353 |  42-coin 42 | US$20.568,77 | 3,42% | 2,53% | US$863.887 | US$274,54 | 42 42 |
| 1354 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1355 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$856.180 | - | 76.709.817 MGD |
| 1356 |  XEL XEL | US$0,009334 | -6,86% | -27,05% | US$855.682 | US$421,19 | 91.676.277 XEL |
| 1357 |  Winco WCO | US$0,001773 | -7,97% | -36,36% | US$852.090 | US$32,99 | 480.481.178 WCO |
| 1358 |  HyperExchange HX | US$0,01432 | -2,44% | -8,46% | US$850.727 | US$251,41 | 59.415.498 HX |
| 1359 |  Terracoin TRC | US$0,03670 | 0,64% | -1,55% | US$841.622 | US$237,19 | 22.935.396 TRC |
| 1360 |  ToaCoin TOA | US$0,00009334 | -3,13% | -4,11% | US$839.478 | US$0,00009324 | 8.994.021.185 TOA |
| 1361 |  SolarCoin SLR | US$0,01460 | -0,94% | 8,03% | US$837.326 | US$269,92 | 57.355.897 SLR |
| 1362 |  Hiveterminal Token HVN | US$0,002030 | 0,00% | -48,55% | US$832.772 | - | 410.288.182 HVN |
| 1363 |  DecentBet DBET | US$0,004402 | 36,18% | 24,80% | US$830.373 | US$234,71 | 188.632.973 DBET |
| 1364 |  HiCoin XHI | US$0,0001867 | -8,05% | -7,52% | US$827.828 | US$1,94 | 4.434.602.828 XHI |
| 1365 |  HorusPay HORUS | US$0,0009478 | 0,90% | -11,67% | US$827.292 | US$39,31 | 872.861.114 HORUS |
| 1366 |  BitCrystals BCY | US$0,03406 | 0,50% | 1,18% | US$777.018 | US$0,01362 | 22.816.446 BCY |
| 1367 |  ADAMANT Messenger ADM | US$0,009009 | 14,11% | 2,46% | US$753.525 | US$86,60 | 83.640.998 ADM |
| 1368 |  VegaWallet Token VGW | US$0,05264 | -7,40% | -48,26% | US$747.147 | US$189,40 | 14.192.901 VGW |
| 1369 |  CannabisCoin CANN | US$0,009630 | -2,97% | -8,34% | US$743.700 | - | 77.231.176 CANN |
| 1370 |  Novacoin NVC | US$0,3175 | -3,40% | -9,81% | US$741.523 | US$448,95 | 2.335.757 NVC |
| 1371 |  Sapien SPN | US$0,003100 | -6,22% | -12,21% | US$706.878 | US$132,30 | 228.017.524 SPN |
| 1372 |  ZPER ZPR | US$0,0005366 | 7,33% | -9,76% | US$702.973 | US$382,78 | 1.309.948.310 ZPR |
| 1373 |  Ties.DB TIE | US$0,01705 | 15,89% | 106,82% | US$695.831 | - | 40.820.992 TIE |
| 1374 |  Block-Chain.com BC | US$0,003360 | -0,36% | -16,14% | US$695.724 | US$0,3357 | 207.051.787 BC |
| 1375 |  FuzeX FXT | US$0,0007413 | 11,23% | -38,76% | US$678.744 | US$247,44 | 915.627.153 FXT |
| 1376 |  Cashbery Coin CBC | US$0,01009 | 36,18% | 125,84% | US$677.894 | US$89,05 | 67.186.714 CBC |
| 1377 |  Ivy IVY | US$0,0009926 | -16,14% | -89,20% | US$675.972 | US$37,18 | 681.021.072 IVY |
| 1378 |  Typerium TYPE | US$0,0004130 | 0,00% | 25,38% | US$668.711 | - | 1.618.994.102 TYPE |
| 1379 |  Skychain SKCH | US$0,08876 | -2,66% | -25,19% | US$664.425 | US$229,28 | 7.485.311 SKCH |
| 1380 |  Zebi Token ZEBI | US$0,003027 | -9,86% | 29,51% | US$662.847 | US$18,57 | 218.976.723 ZEBI |
| 1381 |  Bitcoin Private BTCP | US$0,1356 | -0,59% | 2,61% | US$649.095 | US$190,30 | 4.785.761 BTCP |
| 1382 |  ZumCoin ZUM | US$0,0006534 | -5,75% | -20,93% | US$646.057 | US$5,11 | 988.819.491 ZUM |
| 1383 |  FarmaTrust FTT | US$0,001070 | 0,00% | 32,14% | US$641.799 | - | 600.000.000 FTT |
| 1384 |  HEAT HEAT | US$0,01437 | -3,13% | -6,09% | US$633.660 | - | 44.083.903 HEAT |
| 1385 |  Digital Insurance Token DIT | US$0,002800 | -15,45% | -34,00% | US$629.032 | US$9,54 | 224.644.536 DIT |
| 1386 |  Gold Bits Coin GBC | US$0,005880 | -3,13% | -70,57% | US$623.122 | - | 105.968.611 GBC |
| 1387 |  HOLD HOLD | US$0,0008735 | 0,69% | -23,08% | US$615.644 | US$145,51 | 704.821.305 HOLD |
| 1388 |  SureRemit RMT | US$0,001228 | -6,92% | -9,47% | US$614.226 | - | 500.000.000 RMT |
| 1389 |  EnergiToken ETK | US$0,0003300 | 0,00% | 0,34% | US$611.227 | - | 1.852.153.500 ETK |
| 1390 |  JET8 J8T | US$0,0008204 | 149,69% | 104,78% | US$607.504 | US$117,23 | 740.485.259 J8T |
| 1391 |  UpToken UP | US$0,004131 | 0,00% | -0,58% | US$605.423 | - | 146.540.250 UP |
| 1392 |  BioCoin BIO | US$0,0007095 | 0,00% | -0,01% | US$600.124 | - | 845.785.803 BIO |
| 1393 |  Mallcoin MLC | US$0,003406 | 0,00% | 0,00% | US$599.872 | - | 176.136.853 MLC |
| 1394 |  MARK.SPACE MRK | US$0,0007680 | -0,36% | -4,84% | US$594.457 | - | 773.986.157 MRK |
| 1395 |  AidCoin AID | US$0,01297 | 17,71% | 16,86% | US$592.130 | US$373,06 | 45.647.599 AID |
| 1396 |  StrongHands SHND | US$0,00003565 | 49,90% | 17,36% | US$581.251 | US$99,56 | 16.304.451.649 SHND |
| 1397 |  NOW Token NOW | US$0,006928 | 35,82% | -11,65% | US$571.513 | US$20,60 | 82.491.980 NOW |
| 1398 |  Halo Platform HALO | US$0,0001017 | -5,98% | -17,50% | US$567.872 | US$14,14 | 5.581.598.511 HALO |
| 1399 |  Bitcoin Scrypt BTCS | US$0,03219 | 0,00% | -8,85% | US$566.973 | - | 17.615.950 BTCS |
| 1400 |  GoldCoin GLC | US$0,01354 | -6,94% | 11,97% | US$564.062 | US$380,14 | 41.662.072 GLC |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.