Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SafeInsure SINS | US$0,03742 | -7,44% | -18,03% | US$167.097 | US$326.482 | 4.465.046 SINS |
| 1102 |  Arionum ARO | US$0,001027 | 8,12% | 47,85% | US$163.688 | US$97.386,15 | 159.429.300 ARO |
| 1103 |  Coin Lion LION | US$0,004963 | 42,56% | -14,74% | US$159.936 | US$631,50 | 32.226.096 LION |
| 1104 |  Zetacoin ZET | US$0,0009337 | 2,03% | -1,31% | US$159.823 | US$4.068,11 | 171.175.190 ZET |
| 1105 |  Bitcoin CZ BCZ | US$0,05907 | -15,60% | -16,89% | US$158.741 | US$1.923,33 | 2.687.261 BCZ |
| 1106 |  Ink Protocol XNK | US$0,0004267 | -11,14% | -46,77% | US$157.812 | US$11.400,23 | 369.842.396 XNK |
| 1107 |  MetaMorph METM | US$0,001041 | 34,87% | 64,18% | US$157.428 | US$51.083,03 | 151.292.468 METM |
| 1108 |  Linfinity LFC | US$0,0001712 | -7,01% | -15,76% | US$155.052 | US$31.210,69 | 905.666.529 LFC |
| 1109 |  Arbidex ABX | US$0,007586 | -3,29% | -8,12% | US$154.392 | US$24.577,54 | 20.353.495 ABX |
| 1110 |  Cobinhood COB | US$0,0003733 | 40,63% | 13,88% | US$153.447 | US$2.208,36 | 410.999.847 COB |
| 1111 |  Rivetz RVT | US$0,005788 | -14,35% | -40,18% | US$151.911 | US$508,52 | 26.244.468 RVT |
| 1112 |  FSBT API Token FSBT | US$0,04186 | -5,78% | -9,61% | US$146.926 | US$14.336,56 | 3.509.535 FSBT |
| 1113 |  SWYFT SWYFTT | US$0,2904 | -11,33% | -1,75% | US$146.363 | US$63.366,31 | 504.051 SWYFTT |
| 1114 |  Parachute PAR | US$0,0003747 | -6,79% | -13,44% | US$145.473 | US$11.696,98 | 388.276.446 PAR |
| 1115 |  UNICORN Token UNI | US$0,001308 | -16,15% | -4,42% | US$139.875 | US$5.735,51 | 106.912.509 UNI |
| 1116 |  Starbase STAR | US$0,0007285 | 23,11% | 29,96% | US$136.586 | US$683,65 | 187.500.000 STAR |
| 1117 |  SnapCoin SNPC | US$0,0002903 | 14,67% | 44,51% | US$135.770 | US$5.669,06 | 467.639.448 SNPC |
| 1118 |  Tokenbox TBX | US$0,01176 | -0,45% | 3,96% | US$135.587 | US$11.502,84 | 11.529.882 TBX |
| 1119 |  Bezop BEZ | US$0,002432 | -15,31% | -13,40% | US$135.454 | US$1.410,60 | 55.685.931 BEZ |
| 1120 |  TENA TENA | US$0,05040 | -0,78% | -34,06% | US$134.701 | US$2.718,04 | 2.672.526 TENA |
| 1121 |  TigerCash TCH | US$0,01323 | -1,73% | -7,84% | US$134.111 | US$10.493.618 | 10.138.487 TCH |
| 1122 |  Birdchain BIRD | US$0,0008487 | 27,68% | -20,70% | US$132.546 | US$8.009,34 | 156.182.117 BIRD |
| 1123 |  Soma SCT | US$0,01353 | -3,13% | -9,97% | US$132.247 | US$1.218,05 | 9.771.527 SCT |
| 1124 |  BoutsPro BOUTS | US$0,001712 | -2,74% | -9,80% | US$131.165 | US$37.528,40 | 76.615.188 BOUTS |
| 1125 |  Bethereum BETHER | US$0,0002322 | -4,76% | -1,26% | US$127.780 | US$6.772,29 | 550.403.203 BETHER |
| 1126 |  BoatPilot Token NAVY | US$0,001687 | -18,50% | 48,92% | US$124.607 | US$2.923,44 | 73.863.346 NAVY |
| 1127 |  TEAM (TokenStars) TEAM | US$0,01045 | -11,55% | -12,08% | US$123.839 | US$7.868,07 | 11.847.457 TEAM |
| 1128 |  VeriSafe VSF | US$0,00001120 | -10,58% | -5,16% | US$121.867 | US$49.583,87 | 10.880.544.815 VSF |
| 1129 |  DAV Coin DAV | US$0,0001737 | -14,52% | -42,33% | US$120.152 | US$371.784 | 691.710.113 DAV |
| 1130 |  GlobalBoost-Y BSTY | US$0,006627 | -5,79% | -5,37% | US$118.930 | US$1.028,40 | 17.946.429 BSTY |
| 1131 |  Profile Utility Token PUT | US$0,002550 | -1,01% | -12,66% | US$115.483 | US$12.946,27 | 45.289.804 PUT |
| 1132 |  HeartBout HB | US$0,002144 | -3,18% | -6,89% | US$114.670 | US$6.401,14 | 53.495.267 HB |
| 1133 |  WIZBL WBL | US$0,0007467 | -3,13% | -38,32% | US$112.005 | US$1.113,42 | 150.000.000 WBL |
| 1134 |  Suretly SUR | US$0,4685 | -26,49% | 5,83% | US$110.981 | US$10.100,14 | 236.881 SUR |
| 1135 |  Unify UNIFY | US$0,005974 | -2,74% | -6,63% | US$108.630 | US$2.015,15 | 18.185.085 UNIFY |
| 1136 |  Transcodium TNS | US$0,001879 | -6,53% | -26,78% | US$107.557 | US$118.344 | 57.253.631 TNS |
| 1137 |  Yocoin YOC | US$0,0002820 | -3,27% | -12,95% | US$104.242 | US$981,09 | 369.659.255 YOC |
| 1138 |  EventChain EVC | US$0,003308 | 19,84% | 22,53% | US$103.375 | US$5.062,24 | 31.250.497 EVC |
| 1139 |  CryptoBonusMiles CBM | US$0,00003423 | -14,03% | -25,95% | US$102.748 | US$33.441,14 | 3.001.999.273 CBM |
| 1140 |  BlitzPredict XBP | US$0,0002718 | -3,13% | -4,23% | US$102.631 | US$701,24 | 377.601.088 XBP |
| 1141 |  KZ Cash KZC | US$0,06518 | -20,69% | -20,27% | US$101.943 | US$5.019,25 | 1.563.996 KZC |
| 1142 |  BetterBetting BETR | US$0,0003613 | -6,38% | -16,24% | US$101.863 | US$599,96 | 281.910.372 BETR |
| 1143 |  SelfSell SSC | US$0,0002611 | -5,21% | -2,38% | US$101.810 | US$6.435,65 | 390.000.000 SSC |
| 1144 |  Flit Token FLT | US$0,00007680 | 0,54% | 108,14% | US$101.382 | US$5.198,93 | 1.320.000.000 FLT |
| 1145 |  Decentralized Machine Learning DML | US$0,0003712 | -6,10% | -14,99% | US$101.308 | US$9.461,49 | 272.937.007 DML |
| 1146 |  Helex HLX | US$1,40 | -1,89% | -7,71% | US$98.293 | US$8.900,72 | 70.160 HLX |
| 1147 |  GoldFund GFUN | US$0,0006371 | -19,53% | -28,96% | US$98.179 | US$8.945,35 | 154.093.551 GFUN |
| 1148 |  BlockMesh BMH | US$0,0003580 | -3,89% | -9,44% | US$97.760 | US$2.318,99 | 273.039.971 BMH |
| 1149 |  CryptoAds Marketplace CRAD | US$0,006687 | 1,43% | -40,20% | US$95.396 | US$103.236 | 14.265.943 CRAD |
| 1150 |  Wavesbet WBET | US$0,000002141 | -3,89% | 3,56% | US$95.290 | US$33.860,05 | 44.499.999.948 WBET |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.