Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  0xcert ZXC | US$0,003418 | 8,38% | -38,47% | US$1.163.589 | US$163.091 | 340.426.335 ZXC |
| 802 |  Primas PST | US$0,02205 | -9,03% | -20,30% | US$1.162.116 | US$1.172.586 | 52.692.565 PST |
| 803 |  VouchForMe IPL | US$0,005073 | 5,65% | 30,77% | US$1.160.714 | US$38.465,38 | 228.811.027 IPL |
| 804 |  Zap ZAP | US$0,008787 | -3,25% | 20,30% | US$1.155.828 | US$115.509 | 131.534.257 ZAP |
| 805 |  Dimecoin DIME | US$0,000002127 | -15,49% | -9,53% | US$1.146.732 | US$870,99 | 539.096.740.560 DIME |
| 806 |  Kambria KAT | US$0,0009309 | -7,97% | -2,63% | US$1.145.470 | US$58.638,09 | 1.230.544.848 KAT |
| 807 |  Noku NOKU | US$0,04790 | -5,07% | -13,91% | US$1.138.819 | US$531,29 | 23.777.028 NOKU |
| 808 |  Eterbase Coin XBASE | US$0,001157 | -9,60% | -6,13% | US$1.136.359 | US$137.609 | 981.921.844 XBASE |
| 809 |  Semux SEM | US$0,08919 | -7,90% | -13,46% | US$1.133.781 | US$34.064,91 | 12.712.343 SEM |
| 810 |  CloakCoin CLOAK | US$0,2092 | -2,26% | -66,54% | US$1.131.420 | US$25.645,22 | 5.407.629 CLOAK |
| 811 |  Bitsdaq BQQQ | US$0,0004211 | -1,17% | -7,81% | US$1.130.343 | US$6.401,47 | 2.684.154.113 BQQQ |
| 812 |  Footballcoin XFC | US$0,003012 | -1,54% | -8,66% | US$1.128.401 | US$62.436,64 | 374.660.526 XFC |
| 813 |  ZeuxCoin ZUC | US$0,005909 | -14,52% | -25,97% | US$1.122.619 | US$44.865,41 | 189.999.999 ZUC |
| 814 |  NeoWorld Cash NASH | US$0,00005069 | -3,82% | -6,48% | US$1.117.694 | US$75.198,62 | 22.048.679.894 NASH |
| 815 |  Beetle Coin BEET | US$0,005112 | -12,97% | -20,06% | US$1.109.707 | US$29.272,69 | 217.077.691 BEET |
| 816 |  Sphere SPHR | US$0,08830 | -5,23% | 1,53% | US$1.102.332 | US$1.773,66 | 12.484.344 SPHR |
| 817 |  Delphy DPY | US$0,01770 | -5,29% | -19,16% | US$1.100.960 | US$1.210,01 | 62.199.848 DPY |
| 818 |  Moneytoken IMT | US$0,0001164 | 19,23% | 10,55% | US$1.097.546 | US$52.823,08 | 9.430.337.527 IMT |
| 819 |  Pascal PASC | US$0,03574 | 2,46% | -0,24% | US$1.091.647 | US$16.054,91 | 30.540.800 PASC |
| 820 |  Naka Bodhi Token NBOT | US$0,01818 | 9,58% | 3,18% | US$1.090.752 | US$11.507,69 | 60.000.000 NBOT |
| 821 |  Friendz FDZ | US$0,002076 | 4,30% | 19,00% | US$1.083.415 | US$69.695,36 | 521.998.628 FDZ |
| 822 |  Fountain FTN | US$0,01217 | -4,61% | -4,34% | US$1.078.987 | US$99.396,30 | 88.674.658 FTN |
| 823 |  MEET.ONE MEETONE | US$0,0005624 | 3,64% | -1,60% | US$1.076.016 | US$674.988 | 1.913.271.866 MEETONE |
| 824 |  Tidex Token TDX | US$0,1131 | -2,15% | -12,52% | US$1.074.996 | US$17.930,87 | 9.504.980 TDX |
| 825 |  Bismuth BIS | US$0,07686 | -2,49% | -19,99% | US$1.055.933 | US$5.532,55 | 13.738.963 BIS |
| 826 |  Nework NKC | US$0,007114 | -9,00% | -17,06% | US$1.049.981 | US$39.114,54 | 147.586.172 NKC |
| 827 |  Datum DAT | US$0,001045 | -7,95% | -16,13% | US$1.046.919 | US$76.591,76 | 1.001.935.124 DAT |
| 828 |  I/O Coin IOC | US$0,05801 | -21,63% | -30,28% | US$1.044.357 | US$1.045,57 | 18.004.348 IOC |
| 829 |  CryCash CRC | US$0,2170 | -3,89% | 123,98% | US$1.037.136 | US$6.132,98 | 4.779.936 CRC |
| 830 |  Nuggets NUG | US$0,0005931 | -7,78% | 18,55% | US$1.022.945 | US$2.217,53 | 1.724.830.450 NUG |
| 831 |  Medicalchain MTN | US$0,003304 | -3,28% | -20,42% | US$1.019.953 | US$19.379,61 | 308.656.962 MTN |
| 832 |  Humaniq HMQ | US$0,005489 | -1,93% | -18,38% | US$1.019.860 | US$72.910,31 | 185.811.695 HMQ |
| 833 |  Primecoin XPM | US$0,03288 | 0,48% | -2,65% | US$1.013.487 | US$7.185,57 | 30.823.293 XPM |
| 834 |  DECOIN DTEP | US$0,03864 | -44,19% | -34,18% | US$1.010.595 | US$4.373,88 | 26.152.982 DTEP |
| 835 |  WeTrust TRST | US$0,01090 | -10,01% | -12,23% | US$1.004.693 | US$618,26 | 92.147.500 TRST |
| 836 |  0xBitcoin 0xBTC | US$0,1736 | -5,45% | -21,11% | US$995.669 | US$1.213.735 | 5.736.550 0xBTC |
| 837 |  Quanta Utility Token QNTU | US$0,00002685 | 40,92% | -21,66% | US$992.667 | US$1.837,52 | 36.967.288.898 QNTU |
| 838 |  Infinitecoin IFC | US$0,00001092 | 1,85% | -14,29% | US$989.719 | US$2.918,33 | 90.595.753.019 IFC |
| 839 |  MonetaryUnit MUE | US$0,005320 | -12,36% | -25,68% | US$975.491 | US$6.557,11 | 183.355.088 MUE |
| 840 |  Nexty NTY | US$0,000006181 | -14,17% | -37,95% | US$971.468 | US$5.872,33 | 157.177.714.004 NTY |
| 841 |  Pinkcoin PINK | US$0,002334 | -2,02% | -0,10% | US$970.499 | US$581,24 | 415.729.480 PINK |
| 842 |  FintruX Network FTX | US$0,01015 | -9,76% | -14,72% | US$964.584 | US$1.553,95 | 95.000.000 FTX |
| 843 |  Hacken HKN | US$0,1747 | 7,02% | 42,56% | US$958.919 | US$7.127,70 | 5.488.560 HKN |
| 844 |  TouchCon TOC | US$0,009391 | 2,80% | -7,89% | US$958.850 | US$5.688,15 | 102.100.364 TOC |
| 845 |  Sakura Bloom SKB | US$0,0003673 | -23,22% | -24,22% | US$948.611 | US$20.921,17 | 2.582.965.294 SKB |
| 846 |  Safe Haven SHA | US$0,0003139 | -10,70% | 2,59% | US$943.585 | US$1.166,76 | 3.005.855.396 SHA |
| 847 |  TokenPay TPAY | US$0,05613 | -4,87% | -10,17% | US$938.628 | US$74.211,95 | 16.721.293 TPAY |
| 848 |  FREE Coin FREE | US$0,0000001078 | -3,54% | 0,24% | US$938.272 | US$8.893,06 | 8.700.200.594.990 FREE |
| 849 |  Curecoin CURE | US$0,03829 | -0,94% | -17,55% | US$935.636 | US$4.597,99 | 24.432.851 CURE |
| 850 |  LUXCoin LUX | US$0,1186 | 0,77% | -9,64% | US$921.832 | US$10.925,29 | 7.775.590 LUX |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.