Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BoostCoin BOST | US$0,001406 | -2,72% | 3,46% | US$16.670 | - | 11.855.487 BOST |
| 1852 |  High Voltage HVCO | US$0,01116 | 0,00% | -3,01% | US$16.668 | - | 1.494.171 HVCO |
| 1853 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1854 |  Klimatas KTS | US$0,02276 | -1,21% | -0,71% | US$16.450 | US$145,52 | 722.904 KTS |
| 1855 |  Advanced Internet Blocks AIB | US$0,0004943 | 0,00% | -80,44% | US$16.238 | - | 32.852.523 AIB |
| 1856 |  Bitcoiin B2G | US$0,0002961 | -69,27% | -41,91% | US$15.624 | US$18,92 | 52.761.896 B2G |
| 1857 |  Swapcoinz SPAZ | US$0,001109 | -4,11% | -26,57% | US$15.250 | US$44,62 | 13.755.318 SPAZ |
| 1858 |  Litecred LTCR | US$0,0005045 | 0,00% | 0,30% | US$15.250 | - | 30.227.750 LTCR |
| 1859 |  EUNOMIA ENTS | US$0,0000009203 | -8,71% | -29,26% | US$15.112 | US$20,78 | 16.420.688.682 ENTS |
| 1860 |  Eternity ENT | US$0,001960 | -9,77% | -15,53% | US$15.045 | US$194,81 | 7.675.915 ENT |
| 1861 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1862 |  Dollarcoin DLC | US$0,001635 | 0,00% | 30,90% | US$14.887 | - | 9.106.714 DLC |
| 1863 |  BriaCoin BRIA | US$0,02000 | 0,00% | -12,45% | US$14.869 | US$25,80 | 743.431 BRIA |
| 1864 |  Datacoin DTC | US$0,0003735 | -3,10% | -7,45% | US$14.832 | US$3,32 | 39.712.849 DTC |
| 1865 |  Guaranteed Ethurance Token Extra GETX | US$0,00004936 | 0,00% | -2,22% | US$14.809 | - | 300.000.000 GETX |
| 1866 |  Patron PAT | US$0,00004201 | -78,18% | -75,18% | US$14.521 | US$78,01 | 345.672.326 PAT |
| 1867 |  Bitcoin Adult BTAD | US$0,0003733 | -3,04% | -7,48% | US$14.512 | US$350,70 | 38.869.226 BTAD |
| 1868 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | 0,00% | US$14.317 | - | 1.075.139.615 MFTU |
| 1869 |  Kora Network Token KNT | US$0,00004218 | -5,98% | -49,83% | US$14.158 | US$17,68 | 335.625.000 KNT |
| 1870 |  SHPING SHPING | US$0,00001241 | -21,65% | -19,59% | US$14.031 | US$20,39 | 1.130.835.653 SHPING |
| 1871 |  Aigang AIX | US$0,0004773 | 0,00% | -5,36% | US$13.973 | - | 29.274.567 AIX |
| 1872 |  Quebecoin QBC | US$0,002054 | 0,00% | -1,15% | US$13.770 | - | 6.703.138 QBC |
| 1873 |  TajCoin TAJ | US$0,0009323 | 0,00% | 0,00% | US$13.751 | - | 14.750.434 TAJ |
| 1874 |  EnterCoin ENTRC | US$0,004387 | -3,13% | -42,79% | US$13.713 | US$13,77 | 3.125.982 ENTRC |
| 1875 |  SONO SONO | US$0,006347 | -8,21% | -9,72% | US$13.232 | US$16,25 | 2.084.823 SONO |
| 1876 |  UltraNote Coin XUN | US$0,00006450 | -16,65% | 6,12% | US$13.231 | US$185,76 | 205.141.436 XUN |
| 1877 |  EthereumX ETX | US$0,0001502 | -5,93% | 18,12% | US$13.103 | - | 87.225.579 ETX |
| 1878 |  Californium CF | US$0,005339 | 0,00% | -5,70% | US$13.063 | - | 2.446.961 CF |
| 1879 |  Phonecoin PHON | US$0,00009775 | 0,00% | -2,26% | US$12.748 | - | 130.409.847 PHON |
| 1880 |  Zayedcoin ZYD | US$0,002024 | 0,00% | 34,46% | US$12.639 | - | 6.243.840 ZYD |
| 1881 |  SkyHub Coin SHB | US$0,02065 | -13,07% | 13,27% | US$12.540 | - | 607.191 SHB |
| 1882 |  SnodeCoin SND | US$0,0002882 | 0,00% | 106,56% | US$12.405 | - | 43.049.969 SND |
| 1883 |  Fintab FNTB | US$0,004450 | 0,00% | -11,90% | US$12.370 | - | 2.779.387 FNTB |
| 1884 |  MustangCoin MST | US$0,01955 | -1,04% | -6,35% | US$12.322 | - | 630.343 MST |
| 1885 |  Biotron BTRN | US$0,0001867 | -3,13% | -7,48% | US$12.314 | US$18,67 | 65.965.771 BTRN |
| 1886 |  Engagement Token ENGT | US$0,00002903 | 0,00% | -56,39% | US$12.055 | - | 415.256.071 ENGT |
| 1887 |  Bulleon BUL | US$0,01073 | -6,39% | -28,59% | US$11.768 | US$3,99 | 1.096.353 BUL |
| 1888 |  Zealium NZL | US$0,0009334 | 7,63% | -30,93% | US$11.578 | US$2,43 | 12.404.534 NZL |
| 1889 |  CPUchain CPU | US$0,0006881 | -43,45% | 13,67% | US$11.539 | US$99,02 | 16.769.650 CPU |
| 1890 |  Independent Money System IMS | US$0,002017 | 0,00% | 0,00% | US$10.832 | - | 5.368.934 IMS |
| 1891 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1892 |  CrowdWiz WIZ | US$0,002400 | 66,06% | -20,00% | US$10.321 | US$0,00002211 | 4.300.516 WIZ |
| 1893 |  Onix ONX | US$0,00009360 | -2,94% | -8,67% | US$10.022 | - | 107.072.781 ONX |
| 1894 |  ARAW ARAW | US$0,000004963 | -5,98% | -60,35% | US$9.894 | US$7,60 | 1.993.576.188 ARAW |
| 1895 |  Gold Poker GPKR | US$0,001867 | -15,76% | -85,07% | US$9.821 | US$64,89 | 5.260.826 GPKR |
| 1896 |  Helper Search Token HSN | US$0,000001158 | 0,00% | 0,19% | US$9.818 | - | 8.479.947.437 HSN |
| 1897 |  Jobchain JOB | US$0,000006394 | -20,72% | -51,18% | US$9.606 | US$57,51 | 1.502.511.408 JOB |
| 1898 |  RouletteToken RLT | US$0,0008400 | -3,13% | -7,48% | US$9.605 | US$233,78 | 11.434.126 RLT |
| 1899 |  SCRIV NETWORK SCRIV | US$0,0003881 | 0,69% | -33,41% | US$9.602 | US$9,63 | 24.744.362 SCRIV |
| 1900 |  BlockCAT CAT | US$0,001294 | 0,00% | -65,03% | US$9.524 | - | 7.360.121 CAT |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.