Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Iconic ICON | US$0,008587 | -0,60% | 2,74% | US$5.091 | US$1,72 | 592.894 ICON |
| 1952 |  Concoin CONX | US$0,006347 | -0,83% | -5,77% | US$4.724 | US$7,14 | 744.266 CONX |
| 1953 |  Cannation CNNC | US$0,001842 | 0,00% | -5,35% | US$4.562 | - | 2.476.893 CNNC |
| 1954 |  ALLUVA ALV | US$0,0005186 | -5,98% | -96,91% | US$4.410 | US$55,73 | 8.502.624 ALV |
| 1955 |  Lightpaycoin LPC | US$0,0007467 | -14,21% | -38,69% | US$4.326 | US$0,7502 | 5.793.754 LPC |
| 1956 |  CustomContractNetwork CCN | US$0,000002650 | 0,00% | 0,00% | US$4.296 | - | 1.620.841.876 CCN |
| 1957 |  KAASO KAASO | US$0,00007435 | -22,83% | -32,05% | US$4.283 | US$156,34 | 57.600.000 KAASO |
| 1958 |  Fabric Token FT | US$0,0001737 | 0,00% | -87,48% | US$4.271 | - | 24.593.615 FT |
| 1959 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1960 |  Apollon XAP | US$0,00002800 | -3,13% | -44,49% | US$4.161 | US$0,7523 | 148.585.276 XAP |
| 1961 |  SF Capital SFCP | US$0,00008480 | -2,21% | -82,58% | US$4.102 | - | 48.373.869 SFCP |
| 1962 |  LiteBitcoin LBTC | US$0,0001417 | 0,00% | 40,40% | US$4.099 | - | 28.940.333 LBTC |
| 1963 |  Prime-XI PXI | US$0,0001867 | 93,74% | -5,82% | US$4.094 | US$0,9673 | 21.931.815 PXI |
| 1964 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | -5,83% | US$3.917 | - | 20.276.099 BENJI |
| 1965 |  Wild Beast Block WBB | US$0,02049 | 0,00% | -18,05% | US$3.728 | - | 181.919 WBB |
| 1966 |  Quantis Network QUAN | US$0,00009334 | -52,18% | -4,54% | US$3.713 | US$355,40 | 39.779.347 QUAN |
| 1967 |  Oceanlab OCL | US$0,00007855 | -9,08% | -15,96% | US$3.653 | US$0,07855 | 46.500.000 OCL |
| 1968 |  LiteCoin Ultra LTCU | US$0,003454 | 0,00% | -12,21% | US$3.563 | - | 1.031.300 LTCU |
| 1969 |  Nekonium NUKO | US$0,0002800 | -3,13% | -7,48% | US$3.360 | US$5,15 | 12.000.829 NUKO |
| 1970 |  MoX MOX | US$0,0006560 | -0,83% | -30,31% | US$3.298 | - | 5.027.488 MOX |
| 1971 |  PAXEX PAXEX | US$0,0001867 | -35,42% | -7,44% | US$3.280 | US$49,17 | 17.571.745 PAXEX |
| 1972 |  PLNcoin PLNC | US$0,0001867 | -3,13% | -7,48% | US$3.190 | US$15,48 | 17.089.600 PLNC |
| 1973 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1974 |  iBank IBANK | US$0,0006824 | 0,00% | 4,44% | US$3.089 | - | 4.526.324 IBANK |
| 1975 |  Nyerium NYEX | US$0,0001120 | -41,88% | -42,57% | US$2.969 | US$0,9695 | 26.506.401 NYEX |
| 1976 |  SocialCoin SOCC | US$0,0002808 | -2,87% | 1,14% | US$2.953 | - | 10.518.425 SOCC |
| 1977 |  Joincoin J | US$0,0008715 | 0,00% | -64,00% | US$2.938 | - | 3.371.189 J |
| 1978 |  BROTHER BRAT | US$0,00001800 | 0,00% | 0,00% | US$2.880 | - | 160.000.000 BRAT |
| 1979 |  Guider GDR | US$0,00001144 | -0,10% | 5,66% | US$2.851 | US$102,29 | 249.181.440 GDR |
| 1980 |  ProCurrency PROC | US$0,00002632 | -10,73% | -2,11% | US$2.747 | US$62,77 | 104.353.826 PROC |
| 1981 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1982 |  Cointorox OROX | US$0,0004777 | 0,00% | 54,71% | US$2.639 | - | 5.525.108 OROX |
| 1983 |  Coinonat CXT | US$0,0002888 | 0,00% | 11,32% | US$2.490 | - | 8.623.200 CXT |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000002481 | -5,98% | -11,46% | US$2.464 | US$0,2481 | 993.067.232 DCTO |
| 1985 |  Fantasy Sports DFS | US$0,0005346 | 0,00% | -88,73% | US$2.423 | - | 4.532.031 DFS |
| 1986 |  TRONCLASSIC TRXC | US$0,000000004983 | -94,46% | -77,91% | US$2.318 | US$4,98 | 465.107.478.370 TRXC |
| 1987 |  BitMoney BIT | US$0,00002800 | -3,46% | -24,33% | US$2.310 | US$10,34 | 82.497.698 BIT |
| 1988 |  Mirai MRI | US$0,0006535 | -10,29% | -5,73% | US$2.243 | US$278,48 | 3.432.003 MRI |
| 1989 |  BitCoal COAL | US$0,0004888 | 0,00% | 26,77% | US$2.200 | - | 4.500.000 COAL |
| 1990 |  HollyWoodCoin HWC | US$0,00009334 | -51,68% | -14,09% | US$2.197 | US$190,70 | 23.537.666 HWC |
| 1991 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.828 | - | 1.054.806.998 XP |
| 1992 |  Staker STR | US$0,001213 | -3,68% | -36,68% | US$1.824 | US$0,1213 | 1.502.948 STR |
| 1993 |  Save and Gain SANDG | US$0,0005840 | 0,00% | 3,15% | US$1.790 | - | 3.064.800 SANDG |
| 1994 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1995 |  Dash Green DASHG | US$0,0006440 | -6,27% | -58,04% | US$1.482 | US$0,06440 | 2.300.683 DASHG |
| 1996 |  PonziCoin PONZI | US$0,001680 | 16,24% | 18,95% | US$1.447 | US$3,15 | 861.099 PONZI |
| 1997 |  Qbic QBIC | US$0,0003000 | 3,78% | -37,76% | US$1.405 | US$0,00003995 | 4.684.176 QBIC |
| 1998 |  Phantomx PNX | US$0,00002886 | 0,00% | -3,70% | US$1.400 | - | 48.495.525 PNX |
| 1999 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | -91,90% | US$1.383 | - | 1.292.000.000 SOZ |
| 2000 |  Project-X NANOX | US$16.445,02 | -22,07% | -15,31% | US$1.287 | US$1,78 | 0 NANOX |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.