Data Historis Harga Kripto 25/02/2020
Daftar harga kripto yang direkam pada tanggal 25/02/2020, mencakup 2.422 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SpeedCash SCS | US$0,01588 | 0,00% | -4,56% | US$9.129 | - | 574.745 SCS |
| 1902 |  INDINODE XIND | US$0,000009334 | -3,13% | -7,48% | US$9.105 | US$1,01 | 975.526.003 XIND |
| 1903 |  Electrum Dark ELD | US$0,002324 | -23,64% | -3,16% | US$9.063 | US$411,68 | 3.899.312 ELD |
| 1904 |  Gossipcoin GOSS | US$0,0002800 | -27,35% | -11,83% | US$9.054 | US$0,02772 | 32.333.362 GOSS |
| 1905 |  Blakecoin BLC | US$0,0003735 | -22,48% | -25,96% | US$9.022 | US$17,24 | 24.155.870 BLC |
| 1906 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1907 |  ROIyal Coin ROCO | US$0,007747 | -6,83% | -23,76% | US$8.917 | US$9,34 | 1.151.059 ROCO |
| 1908 |  Escroco Emerald ESCE | US$0,000009724 | 0,00% | -3,62% | US$8.751 | - | 900.000.000 ESCE |
| 1909 |  Scopuly SKY | US$0,000003960 | -43,93% | -3,02% | US$8.679 | - | 2.191.753.462 SKY |
| 1910 |  BumbaCoin BUMBA | US$0,0003698 | 0,00% | -37,72% | US$8.629 | - | 23.335.668 BUMBA |
| 1911 |  Micromines MICRO | US$0,0000004785 | -39,58% | -35,38% | US$8.612 | US$41,29 | 17.999.261.364 MICRO |
| 1912 |  CryptoFlow CFL | US$0,00009334 | -3,13% | -7,48% | US$8.589 | US$21,46 | 92.026.159 CFL |
| 1913 |  Crystal Clear CCT | US$0,001493 | -3,05% | 21,30% | US$8.548 | US$1,18 | 5.723.973 CCT |
| 1914 |  BowsCoin BSC | US$0,001512 | -1,95% | -6,50% | US$8.390 | - | 5.550.102 BSC |
| 1915 |  MNPCoin MNP | US$0,003827 | -2,12% | 11,19% | US$8.388 | US$29,97 | 2.191.996 MNP |
| 1916 |  Bitsum BSM | US$0,000004993 | -5,09% | -18,81% | US$8.244 | US$5,39 | 1.651.344.047 BSM |
| 1917 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1918 |  Gratz GRAT | US$0,0002502 | -4,24% | -8,31% | US$7.756 | - | 31.000.000 GRAT |
| 1919 |  Reakoin REAK | US$0,003358 | -16,86% | -6,04% | US$7.674 | US$37,72 | 2.285.149 REAK |
| 1920 |  PlatinumBAR XPTX | US$0,003491 | 17,12% | -45,89% | US$7.540 | US$41,90 | 2.160.126 XPTX |
| 1921 |  DeltaChain DELTA | US$0,0000009982 | -0,47% | -35,11% | US$7.487 | - | 7.500.000.000 DELTA |
| 1922 |  Luna Coin LUNA | US$0,004387 | -0,53% | -22,56% | US$7.486 | US$207,18 | 1.706.429 LUNA |
| 1923 |  SmartCoin SMC | US$0,0002882 | -0,31% | -28,59% | US$7.406 | - | 25.699.254 SMC |
| 1924 |  Centurion CNT | US$0,00009334 | -2,76% | -7,48% | US$7.249 | US$1,40 | 77.663.826 CNT |
| 1925 |  e-Chat ECHT | US$0,0003743 | -2,89% | -7,78% | US$7.172 | - | 19.161.060 ECHT |
| 1926 |  VectorAI VEC2 | US$0,0003744 | -2,87% | 21,72% | US$6.888 | - | 18.399.311 VEC2 |
| 1927 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1928 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1929 |  Havy HAVY | US$0,0000008801 | 0,00% | -48,51% | US$6.671 | - | 7.579.793.149 HAVY |
| 1930 |  iBTC IBTC | US$0,0001369 | 0,00% | 169,44% | US$6.585 | - | 48.102.774 IBTC |
| 1931 |  Dalecoin DALC | US$0,006814 | -1,63% | 1,74% | US$6.572 | US$3,20 | 964.558 DALC |
| 1932 |  Atheios ATH | US$0,0003733 | -3,50% | -25,99% | US$6.550 | US$4,13 | 17.543.150 ATH |
| 1933 |  Cabbage CAB | US$0,0005977 | 0,00% | 0,00% | US$6.276 | - | 10.499.996 CAB |
| 1934 |  EagleX EGX | US$0,0001867 | -4,72% | -7,45% | US$6.269 | US$490,97 | 33.583.500 EGX |
| 1935 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1936 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1937 |  TravelNote TVNT | US$0,002787 | 0,00% | -0,54% | US$6.002 | - | 2.153.333 TVNT |
| 1938 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1939 |  EVOS EVOS | US$0,0005600 | -3,13% | -35,91% | US$5.940 | US$0,01344 | 10.606.778 EVOS |
| 1940 |  Ragnarok RAGNA | US$0,0003733 | -22,50% | -25,99% | US$5.936 | US$3,81 | 15.900.112 RAGNA |
| 1941 |  Peerguess GUESS | US$0,00009234 | -18,64% | -53,92% | US$5.590 | US$1,68 | 60.537.668 GUESS |
| 1942 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1943 |  MASTERNET MASH | US$0,0001712 | -9,54% | -20,97% | US$5.425 | US$258,42 | 31.686.740 MASH |
| 1944 |  Simmitri SIM | US$0,00007679 | 0,00% | -23,89% | US$5.411 | - | 70.468.612 SIM |
| 1945 |  Eva Cash EVC | US$0,006005 | 63,69% | 54,15% | US$5.405 | US$90,47 | 900.000 EVC |
| 1946 |  Akroma AKA | US$0,0002800 | -25,94% | -27,42% | US$5.370 | US$2,00 | 19.177.485 AKA |
| 1947 |  Grimcoin GRIM | US$0,00005014 | 0,00% | -54,43% | US$5.332 | - | 106.355.769 GRIM |
| 1948 |  SparksPay SPK | US$0,0009646 | -27,76% | -31,71% | US$5.289 | US$110,38 | 5.483.098 SPK |
| 1949 |  Project Coin PRJ | US$0,00009352 | -2,94% | -4,42% | US$5.285 | - | 56.514.475 PRJ |
| 1950 |  XOVBank XOV | US$0,00003970 | -13,15% | -19,52% | US$5.209 | US$0,1985 | 131.202.358 XOV |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.