Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hdac HDAC | US$0,02263 | 4,48% | -3,32% | - | US$98.190,87 | - |
| 2152 |  CoinDeal Token CDL | US$0,02220 | 4,55% | -0,30% | - | US$16.809,87 | - |
| 2153 |  Emanate EMT | US$0,02104 | -31,88% | 45,46% | - | US$1.171,00 | - |
| 2154 |  Aunite AUNIT | US$0,02080 | 0,04% | -2,89% | - | US$814,38 | - |
| 2155 |  IOEX IOEX | US$0,02052 | 8,27% | 2,65% | - | US$29.945,58 | - |
| 2156 |  Airline & Life Networking Token ALLN | US$0,02015 | 0,00% | 0,00% | - | - | - |
| 2157 |  Bubble BUB | US$0,01973 | 0,00% | 0,00% | - | - | - |
| 2158 |  CryptoBossCoin CBC | US$0,01903 | 3,34% | 1,22% | - | US$18.238,98 | - |
| 2159 |  En-Tan-Mo ETM | US$0,01897 | 7,94% | -9,63% | - | US$19.069,72 | - |
| 2160 |  NSS Coin NSS | US$0,01892 | 0,13% | 3,61% | - | US$10.037,74 | - |
| 2161 |  London Football Exchange LFEC | US$0,01833 | -4,07% | -37,31% | - | US$4.600,01 | - |
| 2162 |  WowSecret WOW | US$0,01805 | 16,40% | -42,31% | - | US$9.993,59 | - |
| 2163 |  Consentium CSM | US$0,01711 | -0,22% | -0,79% | - | US$14.342.802 | - |
| 2164 |  Hubi Token HUB | US$0,01709 | 3,87% | 0,00% | - | US$851.363 | - |
| 2165 |  PlusOneCoin PLUS1 | US$0,01681 | 2,08% | -16,92% | - | US$0,4576 | - |
| 2166 |  Lambda Space Token LAMBS | US$0,01628 | 0,00% | 0,00% | - | - | - |
| 2167 |  Wallet Plus X WPX | US$0,01615 | 4,23% | -29,33% | - | US$799.112 | - |
| 2168 |  Coni CONI | US$0,01571 | 1,56% | -13,04% | - | US$1.150.319 | - |
| 2169 |  Sparkle SPRKL | US$0,01529 | 2,52% | -12,69% | - | US$62.429,56 | - |
| 2170 |  12Ships TSHP | US$0,01412 | 4,63% | 17,73% | - | US$715.364 | - |
| 2171 |  ScPrime SCP | US$0,01363 | 1,81% | -13,74% | - | US$300,98 | - |
| 2172 |  Soda Coin SOC | US$0,01332 | -2,97% | -19,32% | - | US$5.039.436 | - |
| 2173 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2174 |  Ubique Chain Of Things UCT | US$0,01208 | 18,48% | 46,30% | - | US$7.963,35 | - |
| 2175 |  QUSD QUSD | US$0,01185 | -0,14% | -8,08% | - | US$2.302,40 | - |
| 2176 |  Zerobank ZB | US$0,009775 | -11,00% | -9,36% | - | US$26,85 | - |
| 2177 |  PATHHIVE PHV | US$0,009234 | -3,71% | -36,91% | - | US$93.911,66 | - |
| 2178 |  DMme DMME | US$0,008699 | 14,17% | -17,88% | - | US$114,77 | - |
| 2179 |  Blockchain Quotations Index Token BQT | US$0,008588 | 5,83% | -18,38% | - | US$83.218,67 | - |
| 2180 |  LinkArt LAR | US$0,008389 | 5,90% | -13,21% | - | US$752.776 | - |
| 2181 |  Yuan Chain Coin YCC | US$0,008318 | 2,29% | -10,63% | - | US$245.403 | - |
| 2182 |  Volume Network VOL | US$0,008195 | -1,94% | -18,85% | - | US$67.970,15 | - |
| 2183 |  Ti-Value TV | US$0,007755 | 6,05% | -16,97% | - | US$15.067,86 | - |
| 2184 |  CoinMeet MEET | US$0,007693 | 4,23% | -10,99% | - | US$24.262,47 | - |
| 2185 |  The Hustle App HUSL | US$0,007216 | -16,30% | -82,97% | - | US$19.297,08 | - |
| 2186 |  Golden Token GOLD | US$0,007195 | 9,21% | 10,79% | - | US$9.950,48 | - |
| 2187 |  Ladder Network Token LAD | US$0,007102 | 7,96% | 4,91% | - | US$54.688,25 | - |
| 2188 |  TopChain TOPC | US$0,006991 | 3,45% | -17,75% | - | US$158.367 | - |
| 2189 |  Atlas Token ATLS | US$0,006969 | 5,37% | -31,26% | - | US$2.202,14 | - |
| 2190 |  Themis GET | US$0,006715 | 1,90% | -21,65% | - | US$33.385,61 | - |
| 2191 |  Bit Trust System BIUT | US$0,006478 | -13,17% | -29,22% | - | US$3.846,66 | - |
| 2192 |  Zuflo Coin ZFL | US$0,006042 | 2,26% | -10,55% | - | US$214.026 | - |
| 2193 |  Echoin EC | US$0,005905 | 8,65% | -5,76% | - | US$1.614.388 | - |
| 2194 |  BUMO BU | US$0,005697 | 2,87% | -16,47% | - | US$44.965,71 | - |
| 2195 |  Lukki Operating Token LOT | US$0,005558 | -6,11% | -14,53% | - | US$95.252,06 | - |
| 2196 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005309 | 3,66% | -8,56% | - | US$208,21 | - |
| 2197 |  Precium PCM | US$0,005222 | -1,72% | -27,80% | - | US$259.064 | - |
| 2198 |  ACChain ACC | US$0,005088 | 0,00% | 0,00% | - | - | - |
| 2199 |  Axial Entertainment Digital Asset AXL | US$0,005022 | 5,04% | 7,07% | - | US$210.113 | - |
| 2200 |  TLS Token TLS | US$0,004986 | -57,38% | 155,60% | - | US$2.347,06 | - |
Tabel di atas menampilkan halaman 44 dari total 49 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.