Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dystem DTEM | US$0,0001455 | 0,00% | 0,00% | US$933 | - | 6.410.512 DTEM |
| 2002 |  Elliot Coin ELLI | US$0,00003402 | 0,00% | -12,03% | US$908 | - | 26.685.327 ELLI |
| 2003 |  Zoomba ZBA | US$0,00002654 | 3,43% | -8,28% | US$656 | US$0,09236 | 24.697.826 ZBA |
| 2004 |  Argus ARGUS | US$0,0005327 | 0,00% | 10,98% | US$612 | - | 1.148.324 ARGUS |
| 2005 |  LRM Coin LRM | US$0,00005309 | 3,43% | -27,44% | US$528 | US$0,6945 | 9.949.308 LRM |
| 2006 |  Xenoverse XENO | US$0,00009887 | -0,13% | -7,52% | US$527 | US$20,86 | 5.332.325 XENO |
| 2007 |  Abulaba AAA | US$0,00002998 | 20,07% | 20,07% | US$452 | US$14,36 | 15.090.818 AAA |
| 2008 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2009 |  QYNO QNO | US$0,0003539 | 3,44% | -7,97% | US$381 | US$0,001416 | 1.075.172 QNO |
| 2010 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | -11,01% | US$99 | - | 561.235 HMC |
| 2011 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2012 |  StellarPay XLB | US$0,000009047 | 0,00% | 1,04% | US$31 | - | 3.424.785 XLB |
| 2013 |  3X Long Bitcoin Token BULL | US$9.807,90 | 11,93% | -24,26% | - | US$5.923.078 | - |
| 2014 |  Bitcoin BEP2 BTCB | US$8.794,29 | 3,42% | -8,24% | - | US$7.126,87 | - |
| 2015 |  Tether Gold XAUT | US$1.588,19 | 0,04% | -3,87% | - | US$131.475 | - |
| 2016 |  3X Long Ethereum Token ETHBULL | US$1.539,86 | 17,61% | -41,00% | - | US$35.245.891 | - |
| 2017 |  Yobit Token YO | US$1.057,79 | 3,46% | -8,21% | - | US$205.096 | - |
| 2018 |  Simone SON | US$579,93 | -2,91% | -12,15% | - | US$96.417,64 | - |
| 2019 |  WETH WETH | US$230,62 | 5,44% | -12,30% | - | US$101.904 | - |
| 2020 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$174,63 | -0,23% | 32,35% | - | US$4.493.544 | - |
| 2021 |  Jinbi Token JNB | US$117,74 | -0,09% | -9,97% | - | US$34.795,77 | - |
| 2022 |  1irstGold 1GOLD | US$53,27 | -0,48% | -2,52% | - | US$94.492,27 | - |
| 2023 |  Maya Preferred 223 MAPR | US$41,49 | 11,49% | 15,00% | - | US$228,85 | - |
| 2024 |  Tradeplus TDPS | US$20,70 | -2,81% | -6,72% | - | US$10.483,15 | - |
| 2025 |  3X Short Bitcoin Token BEAR | US$20,22 | -13,54% | 21,27% | - | US$4.668.493 | - |
| 2026 |  Versess Coin VERS | US$19,01 | 0,00% | 0,00% | - | - | - |
| 2027 |  3X Short Ethereum Token ETHBEAR | US$15,75 | -19,26% | 26,36% | - | US$41.347.986 | - |
| 2028 |  MimbleWimbleCoin MWC | US$12,39 | -4,79% | -52,73% | - | US$53.881,13 | - |
| 2029 |  BuySell BULL | US$10,43 | -11,52% | 27,29% | - | US$24.679,54 | - |
| 2030 |  Infinity Esaham INFS | US$6,68 | -19,31% | 94,47% | - | US$25.116,08 | - |
| 2031 |  VENJOCOIN VJC | US$6,60 | 3,43% | -7,96% | - | US$13.202,39 | - |
| 2032 |  Bitcoin Free Cash BFC | US$5,98 | -1,75% | -11,23% | - | US$951.579 | - |
| 2033 |  Crex Token CREX | US$5,23 | -0,57% | 0,23% | - | US$3.510,23 | - |
| 2034 |  CitiOs R2R | US$4,14 | 0,00% | -14,90% | - | - | - |
| 2035 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,14 | -3,14% | -18,71% | - | US$8.590.297 | - |
| 2036 |  Kusama KSM | US$3,62 | 25,34% | 16,74% | - | US$2.185.238 | - |
| 2037 |  MalwareChain MALW | US$2,86 | 12,22% | -18,13% | - | US$194.913 | - |
| 2038 |  Building Cities Beyond Blockchain BCB | US$2,48 | -1,21% | -4,25% | - | US$20.644.458 | - |
| 2039 |  FuturoCoin FTO | US$2,06 | 2,15% | -8,07% | - | US$15.170,11 | - |
| 2040 |  Super Bitcoin SBTC | US$2,01 | 28,74% | 5,77% | - | US$36.774,29 | - |
| 2041 |  Dragon Token DT | US$1,86 | -0,45% | -7,93% | - | US$387,49 | - |
| 2042 |  Zenon ZNN | US$1,77 | -6,49% | -25,66% | - | US$51.501,80 | - |
| 2043 |  Buxcoin BUX | US$1,70 | 5,58% | 35,54% | - | US$87.357,14 | - |
| 2044 |  Exchange Union XUC | US$1,61 | 3,64% | -5,79% | - | US$2.369.585 | - |
| 2045 |  Bitcoffeen BFF | US$1,53 | 3,68% | 0,00% | - | US$49.674,55 | - |
| 2046 |  Livepeer LPT | US$1,43 | -0,01% | -11,52% | - | US$743,77 | - |
| 2047 |  United Bitcoin UBTC | US$1,41 | 14,52% | -21,31% | - | US$23.593,41 | - |
| 2048 |  Saga SGA | US$1,37 | 1,07% | 1,49% | - | US$231,08 | - |
| 2049 |  Creatanium CMB | US$1,29 | -0,43% | 0,20% | - | US$20.171,00 | - |
| 2050 |  Binance GBP Stable Coin BGBP | US$1,28 | -1,07% | -0,49% | - | US$1.051,70 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.