Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1802 |  Cyber Movie Chain CMCT | US$0,000001130 | -15,14% | -15,16% | US$22.600 | US$0,2486 | 20.000.000.000 CMCT |
| 1803 |  xEURO XEUR | US$1,11 | 2,30% | 6,79% | US$22.565 | US$3,91 | 20.419 XEUR |
| 1804 |  BitRent RNTB | US$0,00002672 | 0,00% | 0,00% | US$22.494 | - | 841.738.500 RNTB |
| 1805 |  PostCoin POST | US$0,001413 | 3,24% | -14,05% | US$22.423 | - | 15.868.233 POST |
| 1806 |  Dach Coin DACHX | US$0,0009733 | 26,42% | -13,16% | US$22.133 | US$0,2586 | 22.740.567 DACHX |
| 1807 |  MojoCoin MOJO | US$0,001770 | 8,22% | -10,12% | US$21.725 | US$197,49 | 12.276.850 MOJO |
| 1808 |  Galactrum ORE | US$0,004159 | -20,30% | -35,44% | US$21.312 | US$3,69 | 5.124.807 ORE |
| 1809 |  Patron PAT | US$0,00006457 | 40,58% | -66,38% | US$20.946 | US$151,79 | 324.378.877 PAT |
| 1810 |  KWHCoin KWH | US$0,00001153 | 5,44% | -12,30% | US$20.841 | - | 1.807.438.681 KWH |
| 1811 |  XGOX XGOX | US$0,000008747 | -0,02% | 4,92% | US$20.814 | US$4,13 | 2.379.530.425 XGOX |
| 1812 |  Hurify HUR | US$0,00008555 | 0,00% | -72,36% | US$20.657 | - | 241.464.943 HUR |
| 1813 |  NevaCoin NEVA | US$0,004406 | 0,00% | 1,74% | US$20.429 | - | 4.636.160 NEVA |
| 1814 |  TokenDesk TDS | US$0,001365 | 0,00% | -38,52% | US$20.040 | - | 14.683.321 TDS |
| 1815 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1816 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1817 |  Titcoin TIT | US$0,0002949 | 0,00% | 0,00% | US$19.450 | - | 65.958.586 TIT |
| 1818 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1819 |  WITChain WIT | US$0,000009618 | 46,58% | -28,41% | US$19.044 | US$382,36 | 1.980.000.000 WIT |
| 1820 |  Origami ORI | US$0,004497 | 0,00% | -22,19% | US$19.005 | - | 4.225.879 ORI |
| 1821 |  WXCOINS WXC | US$0,003274 | -23,29% | -22,61% | US$18.945 | US$1,07 | 5.786.919 WXC |
| 1822 |  CyberFM CYFM | US$0,0000003690 | -13,85% | -31,32% | US$18.892 | US$337,50 | 51.200.000.000 CYFM |
| 1823 |  Fantasy Sports DFS | US$0,004159 | 677,92% | 677,92% | US$18.847 | US$3,85 | 4.532.031 DFS |
| 1824 |  Natmin Pure Escrow NAT | US$0,0001164 | 3,36% | -32,85% | US$18.815 | US$79,03 | 161.588.985 NAT |
| 1825 |  Digital Money Bits DMB | US$0,0001770 | 3,43% | -7,97% | US$18.789 | US$0,1338 | 106.173.958 DMB |
| 1826 |  Bitcoiin B2G | US$0,0003539 | 3,44% | -57,53% | US$18.674 | US$12,43 | 52.761.896 B2G |
| 1827 |  Global Crypto Alliance CALL | US$0,0002389 | 32,99% | -56,00% | US$18.641 | US$267,41 | 78.030.136 CALL |
| 1828 |  ZeusNetwork ZEUS | US$0,0000002654 | -19,05% | -8,50% | US$18.581 | US$0,01391 | 70.000.000.000 ZEUS |
| 1829 |  Open Trading Network OTN | US$0,009113 | 7,06% | 6,82% | US$18.451 | US$198,90 | 2.024.530 OTN |
| 1830 |  GoPower GPT | US$0,0002237 | 21,27% | -45,47% | US$18.170 | US$99,91 | 81.227.046 GPT |
| 1831 |  ArbitrageCT ARCT | US$0,0001701 | 0,00% | 22,40% | US$17.801 | - | 104.655.777 ARCT |
| 1832 |  StarterCoin STAC | US$0,00005202 | 0,00% | 0,00% | US$17.791 | - | 342.007.189 STAC |
| 1833 |  SHPING SHPING | US$0,00001384 | 5,44% | -7,87% | US$17.726 | US$68,41 | 1.281.080.955 SHPING |
| 1834 |  ParkByte PKB | US$0,003716 | 1,04% | -12,75% | US$17.705 | - | 4.764.026 PKB |
| 1835 |  Spectiv SIG | US$0,00007742 | 4,54% | -16,57% | US$17.605 | US$0,3252 | 227.390.524 SIG |
| 1836 |  Bitcoin Adult BTAD | US$0,0004424 | 29,29% | 15,22% | US$17.271 | US$4,42 | 39.040.186 BTAD |
| 1837 |  Scopuly SKY | US$0,000007804 | 5,21% | 19,46% | US$17.104 | - | 2.191.753.462 SKY |
| 1838 |  Bitcoin 21 XBTC21 | US$0,02155 | 0,00% | 0,00% | US$17.092 | - | 793.108 XBTC21 |
| 1839 |  Eurocoin EUC | US$0,001371 | 0,00% | 0,00% | US$17.029 | - | 12.416.554 EUC |
| 1840 |  EOS TRUST EOST | US$0,000002245 | 2,65% | -14,51% | US$16.882 | - | 7.518.810.122 EOST |
| 1841 |  Havy HAVY | US$0,000002223 | 1,64% | 152,60% | US$16.852 | - | 7.579.793.149 HAVY |
| 1842 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1843 |  Citadel CTL | US$0,001483 | 0,00% | -12,92% | US$16.267 | - | 10.969.269 CTL |
| 1844 |  BlockCAT CAT | US$0,002202 | 0,00% | 70,14% | US$16.203 | - | 7.360.121 CAT |
| 1845 |  SteepCoin STEEP | US$0,00008848 | -27,56% | -53,86% | US$16.060 | US$0,01079 | 181.505.253 STEEP |
| 1846 |  MarteXcoin MXT | US$0,004070 | 3,43% | -33,12% | US$16.015 | US$63,58 | 3.934.743 MXT |
| 1847 |  Ccore CCO | US$0,009197 | 12,52% | -30,18% | US$15.635 | US$10,54 | 1.699.999 CCO |
| 1848 |  BitStation BSTN | US$0,000003315 | 0,00% | -31,12% | US$15.593 | - | 4.704.185.603 BSTN |
| 1849 |  Acash Coin ACA | US$0,000002222 | 0,00% | -17,53% | US$15.561 | - | 7.003.331.814 ACA |
| 1850 |  YENTEN YTN | US$0,0006194 | -9,49% | -30,06% | US$15.082 | US$7,04 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.