Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1702 |  More Coin MORE | US$0,02354 | 3,43% | -18,37% | US$47.072 | US$197,35 | 2.000.000 MORE |
| 1703 |  Ethouse HORSE | US$0,0006194 | -0,39% | -0,39% | US$46.616 | US$8,53 | 75.263.728 HORSE |
| 1704 |  SuperCoin SUPER | US$0,0008848 | 3,43% | -74,63% | US$46.347 | US$0,001768 | 52.380.648 SUPER |
| 1705 |  Moin MOIN | US$0,005132 | 3,43% | -7,89% | US$46.225 | US$234,67 | 9.007.540 MOIN |
| 1706 |  TransferCoin TX | US$0,005574 | 11,00% | -18,99% | US$46.210 | US$272,54 | 8.289.855 TX |
| 1707 |  BitClave CAT | US$0,00009210 | 0,00% | -53,61% | US$46.179 | - | 501.394.406 CAT |
| 1708 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1709 |  Digiwage WAGE | US$0,0009733 | 42,22% | 54,79% | US$45.805 | US$115,56 | 47.062.308 WAGE |
| 1710 |  TOKPIE TKP | US$0,002908 | 1,15% | -31,23% | US$45.760 | US$151,09 | 15.737.636 TKP |
| 1711 |  Bata BTA | US$0,009023 | 10,57% | -21,23% | US$45.592 | US$179,21 | 5.052.601 BTA |
| 1712 |  PayCoin XPY | US$0,003795 | 0,00% | 0,00% | US$45.520 | - | 11.995.342 XPY |
| 1713 |  Menlo One ONE | US$0,0001512 | 0,00% | -0,38% | US$45.406 | - | 300.404.658 ONE |
| 1714 |  Advanced Technology Coin ARC | US$0,001593 | -2,01% | -6,11% | US$45.194 | US$219,49 | 28.376.714 ARC |
| 1715 |  Kind Ads Token KIND | US$0,001055 | 0,80% | 38,72% | US$44.558 | US$264,10 | 42.223.693 KIND |
| 1716 |  RefToken REF | US$0,04420 | 0,00% | -87,91% | US$44.422 | - | 1.005.000 REF |
| 1717 |  Veros VRS | US$0,002035 | -22,14% | 157,29% | US$43.976 | US$47,87 | 21.609.156 VRS |
| 1718 |  OPCoinX OPCX | US$0,0002654 | 3,39% | 38,05% | US$43.392 | US$0,0002652 | 163.472.375 OPCX |
| 1719 |  Ratecoin XRA | US$0,0003539 | 106,12% | -13,21% | US$43.337 | US$0,8937 | 122.449.162 XRA |
| 1720 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1721 |  BLOC.MONEY BLOC | US$0,003097 | -4,11% | -14,86% | US$42.595 | US$54,45 | 13.754.479 BLOC |
| 1722 |  Crowdholding YUP | US$0,0002076 | 116,53% | -1,28% | US$42.515 | US$36,27 | 204.836.469 YUP |
| 1723 |  GlobalToken GLT | US$0,0004424 | 3,18% | -8,25% | US$42.425 | US$12,69 | 95.896.200 GLT |
| 1724 |  Block-Logic BLTG | US$0,001837 | 0,80% | -36,49% | US$42.060 | US$29,69 | 22.899.329 BLTG |
| 1725 |  TrustNote TTT | US$0,0001353 | 0,00% | 635,30% | US$41.957 | - | 309.999.945 TTT |
| 1726 |  InterCrone ICR | US$0,002831 | 0,30% | -15,83% | US$41.887 | US$2,22 | 14.793.793 ICR |
| 1727 |  PluraCoin PLURA | US$0,00008846 | 0,00% | -7,98% | US$41.384 | - | 467.803.193 PLURA |
| 1728 |  Engagement Token ENGT | US$0,00009944 | 0,00% | 242,81% | US$41.294 | - | 415.256.071 ENGT |
| 1729 |  PRiVCY PRIV | US$0,002477 | -0,01% | -11,71% | US$40.900 | US$0,9340 | 16.508.939 PRIV |
| 1730 |  Leadcoin LDC | US$0,00005155 | 4,99% | -13,25% | US$40.436 | US$5,20 | 784.399.592 LDC |
| 1731 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1732 |  NetKoin NTK | US$0,000009034 | 0,00% | -31,47% | US$40.232 | - | 4.453.537.916 NTK |
| 1733 |  InflationCoin IFLT | US$0,0000008833 | 8,98% | -3,65% | US$39.561 | US$3,04 | 44.790.092.020 IFLT |
| 1734 |  DraftCoin DFT | US$0,004513 | 0,87% | -10,43% | US$39.331 | US$159,34 | 8.715.912 DFT |
| 1735 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1736 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1737 |  Elementeum ELET | US$0,007504 | 3,26% | -1,02% | US$38.313 | US$114,29 | 5.105.890 ELET |
| 1738 |  Signatum SIGT | US$0,0003539 | -5,41% | -7,97% | US$38.214 | US$1,77 | 107.972.766 SIGT |
| 1739 |  EDRCoin EDRC | US$0,01301 | 4,26% | -24,42% | US$38.125 | US$6,90 | 2.931.224 EDRC |
| 1740 |  Datarius Credit DTRC | US$0,0002967 | 2,54% | -4,97% | US$37.904 | US$2,67 | 127.756.071 DTRC |
| 1741 |  Bitcoin Red BTCRED | US$0,001791 | 10,30% | -8,86% | US$37.619 | US$7,79 | 21.000.000 BTCRED |
| 1742 |  GoldBlocks GB | US$0,002387 | 0,00% | -10,49% | US$37.144 | - | 15.563.873 GB |
| 1743 |  BitStash STASH | US$0,00001287 | 0,00% | -17,84% | US$36.455 | - | 2.831.596.769 STASH |
| 1744 |  CommunityGeneration CGEN | US$0,00008645 | 1,06% | -10,08% | US$36.273 | - | 419.588.244 CGEN |
| 1745 |  MedicCoin MEDIC | US$0,0001213 | -5,34% | -15,15% | US$36.199 | US$185,81 | 298.349.398 MEDIC |
| 1746 |  Aricoin ARI | US$0,0002654 | 3,43% | -30,98% | US$36.048 | US$1,48 | 135.802.777 ARI |
| 1747 |  Japan Content Token JCT | US$0,0001227 | 22,73% | -26,06% | US$35.979 | US$8,56 | 293.150.782 JCT |
| 1748 |  PRASM PSM | US$0,00001593 | 3,45% | -43,80% | US$35.822 | US$0,3597 | 2.249.193.827 PSM |
| 1749 |  ICO OpenLedger ICOO | US$0,07670 | 3,00% | -29,87% | US$35.738 | US$75,51 | 465.952 ICOO |
| 1750 |  Fivebalance FBN | US$0,00006282 | 0,00% | -5,98% | US$35.507 | - | 565.241.486 FBN |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.