Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Digitalcoin DGC | US$0,005574 | 65,65% | -9,42% | US$194.662 | US$72,98 | 34.921.473 DGC |
| 1502 |  VeriumReserve VRM | US$0,07406 | -1,92% | -33,50% | US$194.311 | US$370,04 | 2.623.760 VRM |
| 1503 |  PAL Network PAL | US$0,0004424 | 3,44% | -37,80% | US$194.004 | US$169,79 | 438.524.050 PAL |
| 1504 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1505 |  Bitstar BITS | US$0,008937 | 39,04% | 17,00% | US$188.305 | US$52,35 | 21.071.393 BITS |
| 1506 |  Social Send SEND | US$0,003486 | -5,10% | -18,76% | US$188.055 | US$85,25 | 53.943.661 SEND |
| 1507 |  Graft GRFT | US$0,0003177 | 21,34% | 5,12% | US$187.934 | US$108,85 | 591.481.833 GRFT |
| 1508 |  Freicoin FRC | US$0,003362 | 3,43% | -10,33% | US$187.906 | US$6,02 | 55.886.918 FRC |
| 1509 |  EtherSportz ESZ | US$0,06543 | 0,00% | 15,37% | US$186.334 | - | 2.847.662 ESZ |
| 1510 |  ZMINE ZMN | US$0,001150 | -3,95% | -17,34% | US$186.304 | US$411,76 | 161.968.973 ZMN |
| 1511 |  Matchpool GUP | US$0,002446 | 4,66% | -10,60% | US$183.414 | US$301,95 | 75.000.000 GUP |
| 1512 |  GoldMint MNTP | US$0,09547 | 3,89% | -12,94% | US$182.826 | US$268,71 | 1.914.997 MNTP |
| 1513 |  ClearPoll POLL | US$0,02605 | 3,25% | -9,07% | US$182.378 | - | 6.999.991 POLL |
| 1514 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1515 |  Relex RLX | US$0,00009170 | 3,41% | -17,68% | US$172.445 | US$94,38 | 1.880.589.110 RLX |
| 1516 |  Dether DTH | US$0,002016 | 3,44% | -8,56% | US$171.319 | US$126,93 | 85.000.000 DTH |
| 1517 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1518 |  AllSafe ASAFE | US$0,01842 | -0,32% | -16,07% | US$168.425 | US$254,90 | 9.145.370 ASAFE |
| 1519 |  HelloGold HGT | US$0,0006403 | 8,31% | -14,42% | US$168.409 | US$229,85 | 263.034.654 HGT |
| 1520 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$167.036 | - | 883.570 BURN |
| 1521 |  Litecoin Plus LCP | US$0,06079 | 33,64% | 63,58% | US$165.553 | US$209,83 | 2.723.537 LCP |
| 1522 |  EverGreenCoin EGC | US$0,01150 | 0,00% | -39,21% | US$163.506 | - | 14.216.710 EGC |
| 1523 |  Bitcoin Interest BCI | US$0,008848 | -0,45% | -34,09% | US$162.157 | US$184,63 | 18.326.892 BCI |
| 1524 |  View VIEW | US$0,004601 | 3,96% | 13,54% | US$161.441 | US$261,86 | 35.088.298 VIEW |
| 1525 |  Netko NETKO | US$0,01665 | 0,00% | 0,09% | US$160.858 | - | 9.661.940 NETKO |
| 1526 |  Energycoin ENRG | US$0,001314 | 2,42% | -14,56% | US$160.768 | - | 122.325.446 ENRG |
| 1527 |  Bela BELA | US$0,003451 | 90,89% | -10,48% | US$158.947 | US$0,8848 | 46.061.851 BELA |
| 1528 |  Rivetz RVT | US$0,005914 | 3,19% | -12,49% | US$155.209 | - | 26.244.468 RVT |
| 1529 |  MyWish WISH | US$0,01615 | 0,00% | -6,83% | US$154.162 | - | 9.546.081 WISH |
| 1530 |  Neutron NTRN | US$0,003902 | 332,97% | -52,16% | US$152.652 | US$11,92 | 39.121.694 NTRN |
| 1531 |  Adelphoi ADL | US$0,007255 | -9,16% | -21,31% | US$150.348 | US$332,88 | 20.722.224 ADL |
| 1532 |  VULCANO VULC | US$0,0006194 | 3,43% | 5,66% | US$149.546 | US$62,80 | 241.450.731 VULC |
| 1533 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1534 |  Blocktix TIX | US$0,003725 | 6,85% | -16,36% | US$149.007 | US$289,08 | 40.000.000 TIX |
| 1535 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1536 |  Energo TSL | US$0,0002411 | -23,23% | -35,09% | US$145.205 | - | 602.378.920 TSL |
| 1537 |  MFCoin MFC | US$0,006901 | 2,88% | 4,39% | US$144.248 | US$387,10 | 20.901.004 MFC |
| 1538 |  Atonomi ATMI | US$0,0002900 | 16,00% | -6,07% | US$142.892 | US$269,83 | 492.730.725 ATMI |
| 1539 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1540 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1541 |  PoSW Coin POSW | US$0,003195 | 0,00% | -11,65% | US$140.883 | - | 44.100.000 POSW |
| 1542 |  AdHive ADH | US$0,001068 | 15,96% | -13,73% | US$140.278 | US$318,52 | 131.376.614 ADH |
| 1543 |  StrongHands Masternode SHMN | US$0,07352 | 23,49% | 55,04% | US$139.972 | US$225,78 | 1.903.765 SHMN |
| 1544 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1545 |  Pakcoin PAK | US$0,002032 | 3,29% | -29,13% | US$139.393 | - | 68.594.750 PAK |
| 1546 |  CryptoCarbon CCRB | US$0,005636 | 9,82% | -2,15% | US$139.167 | US$272,99 | 24.690.718 CCRB |
| 1547 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$137.720 | - | 1.380.996.783 GZRO |
| 1548 |  Rupee RUP | US$0,003578 | -39,25% | -24,89% | US$135.719 | US$83,05 | 37.933.300 RUP |
| 1549 |  PENG PENG | US$0,00001770 | 3,43% | 14,41% | US$134.499 | US$24,06 | 7.600.495.689 PENG |
| 1550 |  Civitas CIV | US$0,01803 | 3,34% | 32,08% | US$134.383 | - | 7.451.773 CIV |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.