Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Maecenas ART | US$0,02967 | 5,80% | 8,73% | US$1.761.551 | US$400,49 | 59.362.990 ART |
| 1302 |  Smartlands SLT | US$0,3440 | -7,94% | -19,20% | US$1.754.702 | - | 5.100.896 SLT |
| 1303 |  Spectre.ai Utility Token SXUT | US$0,06985 | 0,00% | -13,43% | US$1.713.349 | - | 24.529.558 SXUT |
| 1304 |  Bean Cash BITB | US$0,0004828 | 0,00% | 0,00% | US$1.688.183 | - | 3.496.998.000 BITB |
| 1305 |  Blockchain Certified Data Token BCDT | US$0,04535 | 0,00% | -26,35% | US$1.615.049 | - | 35.609.585 BCDT |
| 1306 |  Blocktrade Token BTT | US$0,02883 | 0,00% | -26,90% | US$1.606.597 | - | 55.725.274 BTT |
| 1307 |  1SG 1SG | US$0,7197 | 0,00% | 2,69% | US$1.594.116 | - | 2.215.114 1SG |
| 1308 |  SpankChain SPANK | US$0,005233 | 3,21% | -3,46% | US$1.570.207 | US$52,59 | 300.043.386 SPANK |
| 1309 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1310 |  Clams CLAM | US$0,3610 | -46,58% | 28,56% | US$1.449.575 | US$0,9025 | 4.015.440 CLAM |
| 1311 |  Shivom OMX | US$0,001578 | 0,00% | 17,63% | US$1.438.382 | - | 911.746.999 OMX |
| 1312 |  PetroDollar XPD | US$0,02200 | -0,21% | 3,17% | US$1.407.701 | - | 63.993.275 XPD |
| 1313 |  Trade Token X TIOX | US$0,01614 | 2,46% | -15,33% | US$1.375.091 | - | 85.223.647 TIOX |
| 1314 |  Linkey LKY | US$0,02717 | 0,00% | -68,00% | US$1.358.418 | - | 50.000.000 LKY |
| 1315 |  Ecobit ECOB | US$0,003008 | -12,88% | -13,08% | US$1.337.038 | US$1,06 | 444.444.444 ECOB |
| 1316 |  Hubii Network HBT | US$0,08475 | 8,69% | -37,80% | US$1.312.433 | US$0,4651 | 15.485.602 HBT |
| 1317 |  indaHash IDH | US$0,003278 | 5,48% | 5,36% | US$1.310.907 | US$368,20 | 399.936.259 IDH |
| 1318 |  ATLANT ATL | US$0,02417 | 30,99% | -1,34% | US$1.309.361 | US$178,39 | 54.175.041 ATL |
| 1319 |  FNKOS FNKOS | US$0,008249 | 0,00% | 0,00% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1320 |  e-Gulden EFL | US$0,07432 | 5,06% | -10,26% | US$1.272.308 | US$21,33 | 17.118.494 EFL |
| 1321 |  AMLT AMLT | US$0,005170 | -15,59% | -31,45% | US$1.261.603 | US$183,40 | 244.041.076 AMLT |
| 1322 |  Rubycoin RBY | US$0,04545 | 0,00% | -11,08% | US$1.248.769 | - | 27.477.214 RBY |
| 1323 |  Change CAG | US$0,06261 | -0,67% | -9,88% | US$1.231.839 | US$133,08 | 19.673.646 CAG |
| 1324 |  DACSEE DACS | US$0,001593 | 32,72% | -58,86% | US$1.202.399 | US$21,98 | 754.968.384 DACS |
| 1325 |  Dimecoin DIME | US$0,000002226 | 10,61% | -8,98% | US$1.200.219 | US$195,47 | 539.096.740.560 DIME |
| 1326 |  Stronghold Token SHX | US$0,0003473 | 1,51% | -10,78% | US$1.173.562 | US$68,41 | 3.379.269.102 SHX |
| 1327 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1328 |  ProChain PRA | US$0,02304 | 18,41% | -29,34% | US$1.141.678 | US$249,79 | 49.562.749 PRA |
| 1329 |  APIX APIX | US$0,03628 | -9,38% | 0,00% | US$1.108.736 | US$235,75 | 30.563.081 APIX |
| 1330 |  Amoveo VEO | US$16,00 | -68,29% | -68,50% | US$1.088.821 | US$63,70 | 68.033 VEO |
| 1331 |  Starta STA | US$0,2163 | 0,00% | -3,73% | US$1.080.766 | - | 4.995.565 STA |
| 1332 |  GridCoin GRC | US$0,002601 | 5,17% | -11,07% | US$1.037.493 | US$43,00 | 398.832.402 GRC |
| 1333 |  BonusCloud BXC | US$0,0003365 | 0,00% | -4,46% | US$1.005.101 | - | 2.986.647.404 BXC |
| 1334 |  SureRemit RMT | US$0,001990 | 20,76% | 50,70% | US$995.156 | US$30,88 | 500.000.000 RMT |
| 1335 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1336 |  Pandacoin PND | US$0,00003025 | 5,67% | -3,18% | US$983.682 | - | 32.514.916.898 PND |
| 1337 |  Vision Industry Token VIT | US$0,0003159 | 6,12% | -13,17% | US$973.138 | - | 3.080.082.538 VIT |
| 1338 |  Bitcoin Atom BCA | US$0,05273 | 57,32% | 6,58% | US$971.310 | US$141,10 | 18.418.931 BCA |
| 1339 |  WeTrust TRST | US$0,01052 | 0,39% | -12,05% | US$968.945 | US$399,11 | 92.147.500 TRST |
| 1340 |  Ivy IVY | US$0,001390 | -82,24% | -69,91% | US$946.375 | US$34,77 | 681.021.072 IVY |
| 1341 |  POPCHAIN PCH | US$0,001047 | 0,00% | -2,02% | US$934.962 | - | 892.799.357 PCH |
| 1342 |  Neurotoken NTK | US$0,01176 | 3,38% | 0,26% | US$927.898 | US$9,91 | 78.906.618 NTK |
| 1343 |  Leverj LEV | US$0,007742 | 1,13% | -48,27% | US$914.258 | - | 118.090.511 LEV |
| 1344 |  Proxeus XES | US$0,004437 | 0,00% | -11,20% | US$901.743 | - | 203.242.350 XES |
| 1345 |  Golos GOLOS | US$0,004397 | 136,54% | 71,12% | US$899.244 | US$341,44 | 204.500.018 GOLOS |
| 1346 |  Winco WCO | US$0,001858 | 8,61% | -25,75% | US$892.777 | US$1,64 | 480.481.178 WCO |
| 1347 |  CannabisCoin CANN | US$0,01150 | 14,93% | 8,86% | US$888.348 | US$108,16 | 77.231.176 CANN |
| 1348 |  Diamond DMD | US$0,2569 | 4,12% | -45,56% | US$882.019 | US$449,72 | 3.432.950 DMD |
| 1349 |  Merebel MERI | US$0,1425 | 1,65% | -12,11% | US$873.324 | US$54,68 | 6.126.786 MERI |
| 1350 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.