Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dollar International DOLLAR | US$0,7910 | 2,40% | -33,34% | US$27.319 | US$1.959,86 | 34.538 DOLLAR |
| 1202 |  WABnetwork WAB | US$0,000002654 | -22,01% | -60,19% | US$24.937 | US$1.099,71 | 9.394.541.755 WAB |
| 1203 |  Bitcoin Zero BZX | US$0,0009757 | -16,77% | -32,99% | US$24.805 | US$1.532,14 | 25.424.156 BZX |
| 1204 |  GoHelpFund HELP | US$0,002035 | -16,36% | -4,63% | US$24.720 | US$28.603,07 | 12.147.167 HELP |
| 1205 |  Payfair PFR | US$0,0006181 | 5,04% | -14,58% | US$24.319 | US$1.322,37 | 39.347.537 PFR |
| 1206 |  Joint Ventures JOINT | US$0,001061 | 2,05% | -19,23% | US$23.602 | US$1.050,14 | 22.248.085 JOINT |
| 1207 |  UOS Network UOS | US$0,001637 | -5,68% | -19,27% | US$23.192 | US$43.286,75 | 14.167.840 UOS |
| 1208 |  Absolute ABS | US$0,001779 | 31,85% | 22,22% | US$22.987 | US$2.678,89 | 12.921.832 ABS |
| 1209 |  Thingschain TIC | US$0,000001960 | 10,64% | -2,28% | US$22.435 | US$5.646,42 | 11.445.000.000 TIC |
| 1210 |  Italian Lira ITL | US$0,0000008848 | -48,28% | -7,97% | US$22.120 | US$2.860,01 | 24.999.999.998 ITL |
| 1211 |  Herbalist Token HERB | US$0,000002306 | 9,84% | 7,11% | US$21.907 | US$8.125,08 | 9.499.999.999 HERB |
| 1212 |  Dignity DIG | US$0,00004070 | -7,71% | 180,02% | US$21.287 | US$743,12 | 523.036.421 DIG |
| 1213 |  Magic Cube Coin MCC | US$0,0001777 | 9,45% | -0,39% | US$21.089 | US$12.063,14 | 118.694.616 MCC |
| 1214 |  CyberMusic CYMT | US$0,000001361 | 4,09% | -32,94% | US$20.410 | US$20.839,68 | 15.000.000.000 CYMT |
| 1215 |  Spectrum SPT | US$0,00001686 | 13,68% | -49,22% | US$20.230 | US$11.006,75 | 1.199.987.500 SPT |
| 1216 |  Neural Protocol NRP | US$0,000001983 | 20,28% | -11,26% | US$18.832 | US$1.797,63 | 9.497.994.014 NRP |
| 1217 |  ELTCOIN ELTCOIN | US$0,0002029 | 5,44% | -8,92% | US$18.265 | US$1.451,48 | 90.000.000 ELTCOIN |
| 1218 |  Klimatas KTS | US$0,02326 | 46,50% | 2,87% | US$16.813 | US$1.269,08 | 722.904 KTS |
| 1219 |  onLEXpa onLEXpa | US$0,00008719 | -7,98% | -23,83% | US$16.214 | US$2.099,44 | 185.950.000 onLEXpa |
| 1220 |  BitWhite BTW | US$0,0004411 | 3,62% | -9,58% | US$16.021 | US$20.412,37 | 36.325.371 BTW |
| 1221 |  Agrolot AGLT | US$0,0002455 | -50,01% | -67,51% | US$16.020 | US$1.025,40 | 65.251.539 AGLT |
| 1222 |  Alpha Coin APC | US$0,0004671 | 8,22% | -11,21% | US$15.654 | US$25.365,78 | 33.511.882 APC |
| 1223 |  Desire DSR | US$0,001504 | 3,43% | 1,91% | US$15.447 | US$6.841,31 | 10.269.488 DSR |
| 1224 |  4NEW KWATT | US$0,0002491 | 5,14% | -20,54% | US$15.231 | US$3.095,07 | 61.152.763 KWATT |
| 1225 |  FidexToken FEX | US$0,0000005074 | 5,44% | 19,54% | US$14.778 | US$10.890,68 | 29.128.335.553 FEX |
| 1226 |  999 999 | US$0,00006474 | -75,75% | -77,53% | US$14.055 | US$608,66 | 217.101.154 999 |
| 1227 |  Decentralized Asset Trading Platform DATP | US$0,000001174 | 133,21% | 38,06% | US$13.883 | US$6.873,17 | 11.820.620.222 DATP |
| 1228 |  BitGuild PLAT PLAT | US$0,0002324 | -0,45% | -1,95% | US$13.844 | US$203.098 | 59.566.902 PLAT |
| 1229 |  Tourist Token TOTO | US$0,000003090 | -1,74% | -2,30% | US$12.464 | US$15.759,06 | 4.033.323.630 TOTO |
| 1230 |  YoloCash YLC | US$0,0003967 | 24,04% | -18,56% | US$11.701 | US$4.818,24 | 29.499.388 YLC |
| 1231 |  Bionic BNC | US$0,00002172 | 9,75% | -6,57% | US$11.649 | US$3.369,71 | 536.244.233 BNC |
| 1232 |  Zenswap Network Token ZNT | US$0,0000009686 | 24,44% | 6,56% | US$11.624 | US$8.664,80 | 12.001.366.640 ZNT |
| 1233 |  Xuez XUEZ | US$0,003274 | 0,71% | 4,63% | US$11.565 | US$34.741,85 | 3.532.565 XUEZ |
| 1234 |  Bitcoinus BITS | US$0,00000002960 | -20,10% | 4,33% | US$10.287 | US$2.770,93 | 347.574.541.555 BITS |
| 1235 |  Crystal Token CYL | US$0,01539 | -1,16% | 23,39% | US$8.688 | US$42.179,59 | 564.377 CYL |
| 1236 |  Dragon Option DRAGON | US$0,00007742 | -1,24% | -18,17% | US$7.133 | US$1.416,18 | 92.133.101 DRAGON |
| 1237 |  FUTURAX FTXT | US$0,000001891 | 12,46% | -8,22% | US$6.442 | US$57.794,04 | 3.406.412.461 FTXT |
| 1238 |  EagleX EGX | US$0,0001770 | 3,20% | -9,67% | US$5.943 | US$934,96 | 33.583.500 EGX |
| 1239 |  XOVBank XOV | US$0,00004151 | 11,77% | -9,20% | US$5.446 | US$32.136,12 | 131.202.358 XOV |
| 1240 |  VikkyToken VIKKY | US$0,000001407 | 10,32% | -29,79% | US$5.243 | US$6.561,60 | 3.727.082.538 VIKKY |
| 1241 |  Couchain COU | US$0,0000005304 | 8,45% | -27,07% | US$5.145 | US$4.237,15 | 9.700.000.000 COU |
| 1242 |  Helpico HELP | US$0,1762 | 250,14% | 39,24% | US$4.164 | US$34.793,85 | 23.628 HELP |
| 1243 |  ICOCalendar.Today ICT | US$0,002221 | 3,93% | 101,95% | US$2.684 | US$6.619,72 | 1.208.500 ICT |
| 1244 |  Benz BENZ | US$0,00005996 | 4,72% | -8,86% | US$357 | US$812,72 | 5.958.969 BENZ |
| 1245 |  TAGZ5 TAGZ5 | US$0,8418 | 4,89% | 1,39% | US$324.743.744 | US$299,47 | 385.794.656 TAGZ5 |
| 1246 |  Maximine Coin MXM | US$0,06969 | -1,24% | 12,05% | US$114.914.843 | US$143,69 | 1.649.000.000 MXM |
| 1247 |  Noah Coin NOAH | US$0,001339 | 0,00% | -6,70% | US$43.768.745 | - | 32.687.957.978 NOAH |
| 1248 |  UNI COIN UNI | US$0,6315 | 0,00% | 148,64% | US$37.893.854 | - | 60.009.414 UNI |
| 1249 |  Tratin TRAT | US$0,0003113 | -0,54% | -12,77% | US$34.870.246 | US$37,44 | 112.002.966.735 TRAT |
| 1250 |  Joule JUL | US$0,03367 | 1,01% | -0,29% | US$34.024.939 | US$30,02 | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.