Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dynamite DYNMT | US$0,6335 | -15,44% | -24,00% | US$229.704 | US$279.784 | 362.582 DYNMT |
| 1052 |  Eristica ERT | US$0,001327 | -33,79% | -5,59% | US$228.900 | US$2.724,31 | 172.467.627 ERT |
| 1053 |  CoinUs CNUS | US$0,0006647 | 5,31% | -19,63% | US$226.014 | US$2.146,12 | 340.000.000 CNUS |
| 1054 |  PUBLYTO Token PUB | US$0,0001509 | 3,61% | -8,21% | US$226.011 | US$5.329,17 | 1.497.764.594 PUB |
| 1055 |  BitScreener Token BITX | US$0,001393 | -0,89% | -30,41% | US$221.926 | US$14.169,52 | 159.323.740 BITX |
| 1056 |  Ether-1 ETHO | US$0,005146 | 4,36% | -12,16% | US$221.548 | US$30.720,06 | 43.054.728 ETHO |
| 1057 |  LocalCoinSwap LCS | US$0,004159 | -5,59% | -22,07% | US$220.758 | US$65.031,38 | 53.084.818 LCS |
| 1058 |  Starbase STAR | US$0,001176 | 34,44% | 86,80% | US$220.536 | US$1.481,84 | 187.500.000 STAR |
| 1059 |  Raise RAISE | US$0,01755 | 3,63% | -18,20% | US$220.221 | US$15.748,74 | 12.550.611 RAISE |
| 1060 |  Catex Token CATT | US$0,0002758 | 6,31% | 6,26% | US$216.287 | US$716,98 | 784.234.341 CATT |
| 1061 |  Bounty0x BNTY | US$0,0009204 | -5,05% | -18,60% | US$214.204 | US$445.313 | 232.720.097 BNTY |
| 1062 |  Artis Turba ARTIS | US$0,007334 | 2,71% | -11,33% | US$213.307 | US$6.659,86 | 29.086.380 ARTIS |
| 1063 |  Thrive Token THRT | US$0,002040 | -17,17% | 11,44% | US$210.598 | US$5.081,55 | 103.246.212 THRT |
| 1064 |  SafeInsure SINS | US$0,04685 | 14,03% | 17,93% | US$210.068 | US$337.687 | 4.483.697 SINS |
| 1065 |  Crowd Machine CMCT | US$0,0004422 | 4,57% | -15,13% | US$207.919 | US$3.788,81 | 470.164.800 CMCT |
| 1066 |  Safex Cash SFX | US$0,005462 | -26,77% | -7,89% | US$206.888 | US$1.032,98 | 37.880.805 SFX |
| 1067 |  Autonio NIO | US$0,001935 | 5,25% | -7,43% | US$206.015 | US$1.698,32 | 106.460.010 NIO |
| 1068 |  Silent Notary SNTR | US$0,000002413 | 8,27% | -7,95% | US$201.443 | US$46.691,64 | 83.470.521.339 SNTR |
| 1069 |  x42 Protocol X42 | US$0,01106 | 14,69% | -12,01% | US$200.594 | US$1.758,01 | 18.132.193 X42 |
| 1070 |  VisionX VNX | US$0,00005132 | 6,29% | 1,35% | US$200.143 | US$3.196,61 | 3.900.000.000 VNX |
| 1071 |  Chronologic DAY | US$0,2084 | 5,26% | -35,30% | US$198.445 | US$650,25 | 952.062 DAY |
| 1072 |  Sparkpoint SRK | US$0,00003880 | 18,91% | -3,52% | US$196.997 | US$66.647,18 | 5.077.561.671 SRK |
| 1073 |  Bigbom BBO | US$0,0005763 | -4,12% | -20,46% | US$191.885 | US$160.126 | 332.947.891 BBO |
| 1074 |  savedroid SVD | US$0,00007077 | 7,29% | -56,18% | US$190.250 | US$1.041,63 | 2.688.339.238 SVD |
| 1075 |  Omnitude ECOM | US$0,002927 | 3,96% | -29,28% | US$189.740 | US$1.598.916 | 64.813.301 ECOM |
| 1076 |  TrueDeck TDP | US$0,006147 | 12,26% | -6,72% | US$188.835 | US$18.755,40 | 30.717.516 TDP |
| 1077 |  EUNO EUNO | US$0,005695 | -3,61% | -12,73% | US$184.907 | US$7.092,73 | 32.466.030 EUNO |
| 1078 |  WOLLO WLO | US$0,004271 | 5,63% | -5,84% | US$183.880 | US$666,88 | 43.057.496 WLO |
| 1079 |  RealChain RCT | US$0,0003690 | 13,22% | 2,84% | US$183.185 | US$20.983,46 | 496.452.774 RCT |
| 1080 |  BitCash BITC | US$0,01526 | -2,66% | -16,18% | US$182.813 | US$28.356,88 | 11.977.724 BITC |
| 1081 |  MMOCoin MMO | US$0,002882 | 25,02% | -12,62% | US$182.524 | US$5.432,88 | 63.340.175 MMO |
| 1082 |  Hyper Speed Network HSN | US$0,001475 | 20,02% | -11,76% | US$181.424 | US$4.064,61 | 122.987.866 HSN |
| 1083 |  SoMee.Social ONG | US$0,002458 | -4,79% | -7,51% | US$176.688 | US$2.896,47 | 71.891.815 ONG |
| 1084 |  Grimm XGM | US$0,005791 | 0,41% | -2,50% | US$172.359 | US$604,97 | 29.764.700 XGM |
| 1085 |  Cubiex CBIX | US$0,003206 | 6,29% | -5,44% | US$169.348 | US$788,27 | 52.815.205 CBIX |
| 1086 |  HashNet BitEco HNB | US$0,005628 | 1,32% | 6,74% | US$166.824 | US$27.297,67 | 29.640.456 HNB |
| 1087 |  CREDIT CREDIT | US$0,000007612 | 3,76% | -5,71% | US$162.115 | US$8.755,17 | 21.297.373.342 CREDIT |
| 1088 |  IXT IXT | US$0,004439 | 4,96% | -40,19% | US$158.807 | US$704,08 | 35.778.844 IXT |
| 1089 |  DAV Coin DAV | US$0,0002260 | 3,40% | 12,03% | US$156.332 | US$217.552 | 691.710.113 DAV |
| 1090 |  Ink Protocol XNK | US$0,0004143 | 16,79% | -22,27% | US$154.992 | US$12.048,74 | 374.099.737 XNK |
| 1091 |  Bitcoin Fast BTCF | US$0,01239 | 5,44% | -19,78% | US$153.304 | US$834,22 | 12.369.849 BTCF |
| 1092 |  Infinitus Token INF | US$0,01114 | -4,10% | -30,17% | US$151.288 | US$3.856,72 | 13.585.310 INF |
| 1093 |  PDATA PDATA | US$0,0004159 | -15,68% | -24,74% | US$150.424 | US$2.687,89 | 361.718.421 PDATA |
| 1094 |  Linfinity LFC | US$0,0001637 | 6,40% | -10,45% | US$148.269 | US$29.567,85 | 905.666.529 LFC |
| 1095 |  BoatPilot Token NAVY | US$0,001998 | 7,58% | -0,71% | US$147.597 | US$2.948,43 | 73.863.346 NAVY |
| 1096 |  Scorum Coins SCR | US$0,004951 | 9,94% | -28,27% | US$144.899 | US$15.246,04 | 29.265.075 SCR |
| 1097 |  CryptoAds Marketplace CRAD | US$0,01016 | -12,23% | 55,64% | US$144.888 | US$76.740,29 | 14.265.943 CRAD |
| 1098 |  Arbidex ABX | US$0,006853 | 4,49% | -12,54% | US$139.487 | US$22.130,59 | 20.353.495 ABX |
| 1099 |  FSBT API Token FSBT | US$0,03878 | 5,42% | -12,35% | US$136.102 | US$13.269,24 | 3.509.535 FSBT |
| 1100 |  Bethereum BETHER | US$0,0002470 | -8,79% | 0,56% | US$135.974 | US$8.924,27 | 550.403.203 BETHER |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.