Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  0xcert ZXC | US$0,002381 | 7,15% | -26,45% | US$810.701 | US$117.212 | 340.426.335 ZXC |
| 852 |  Pinkcoin PINK | US$0,001948 | 4,26% | -18,20% | US$810.124 | US$1.069,50 | 415.889.080 PINK |
| 853 |  SBank STS | US$0,2162 | 3,44% | -7,98% | US$799.655 | US$23.337,16 | 3.699.406 STS |
| 854 |  CEEK VR CEEK | US$0,001538 | 2,96% | -13,59% | US$790.229 | US$540,40 | 513.653.460 CEEK |
| 855 |  Smartshare SSP | US$0,0001697 | 0,13% | -17,43% | US$787.613 | US$84.348,50 | 4.639.918.911 SSP |
| 856 |  DECENT DCT | US$0,01531 | 3,48% | -7,32% | US$785.410 | US$1.605,95 | 51.306.089 DCT |
| 857 |  ZPER ZPR | US$0,0005971 | 11,28% | 24,69% | US$782.190 | US$8.040,10 | 1.309.948.310 ZPR |
| 858 |  MidasProtocol MAS | US$0,002222 | -3,15% | -17,91% | US$781.701 | US$36.081,51 | 351.749.988 MAS |
| 859 |  Sentient Coin SEN | US$0,0005778 | 3,43% | -3,38% | US$781.307 | US$11.967,26 | 1.352.262.603 SEN |
| 860 |  Alphacat ACAT | US$0,0002772 | 6,65% | 2,87% | US$773.461 | US$80.397,74 | 2.790.428.084 ACAT |
| 861 |  Apex CPX | US$0,001504 | -4,07% | -12,29% | US$771.934 | US$14.945,97 | 513.390.718 CPX |
| 862 |  Amino Network AMIO | US$0,01650 | 16,01% | 24,87% | US$769.756 | US$40.827,16 | 46.652.119 AMIO |
| 863 |  FREE Coin FREE | US$0,00000008758 | 4,79% | -21,41% | US$761.924 | US$6.422,52 | 8.700.200.594.990 FREE |
| 864 |  MenaPay MPAY | US$0,006896 | -6,80% | -30,70% | US$756.090 | US$136.985 | 109.649.495 MPAY |
| 865 |  Mcashchain MCASH | US$0,004887 | 11,84% | -15,99% | US$755.377 | US$11.289,14 | 154.558.994 MCASH |
| 866 |  QChi QCH | US$0,02319 | 4,85% | -5,71% | US$752.873 | US$100.894 | 32.464.082 QCH |
| 867 |  W Green Pay WGP | US$0,04534 | -0,35% | 5,64% | US$744.548 | US$34.883,49 | 16.419.997 WGP |
| 868 |  Proton Token PTT | US$0,00009023 | -1,47% | -3,42% | US$740.062 | US$160.494 | 8.201.608.830 PTT |
| 869 |  PIXEL PXL | US$0,01977 | -7,46% | -4,15% | US$735.061 | US$265.268 | 37.187.743 PXL |
| 870 |  Open Platform OPEN | US$0,0006936 | 4,19% | -2,46% | US$733.668 | US$689,18 | 1.057.741.422 OPEN |
| 871 |  USDX USDX | US$0,1892 | 0,33% | 8,40% | US$712.436 | US$1.540,16 | 3.765.120 USDX |
| 872 |  Quanta Utility Token QNTU | US$0,00001925 | 17,57% | 4,90% | US$711.663 | US$696,49 | 36.967.288.898 QNTU |
| 873 |  DNotes NOTE | US$0,005266 | 3,35% | -9,54% | US$711.103 | US$58.962,32 | 135.043.262 NOTE |
| 874 |  HashCoin HSC | US$0,00005520 | -14,88% | -1,17% | US$710.103 | US$51.596,71 | 12.863.911.326 HSC |
| 875 |  Raven Protocol RAVEN | US$0,0001677 | -1,44% | -7,22% | US$704.123 | US$4.168,95 | 4.199.800.027 RAVEN |
| 876 |  Novacoin NVC | US$0,3008 | 2,68% | -8,21% | US$702.674 | US$1.007,55 | 2.335.757 NVC |
| 877 |  WeShow Token WET | US$0,004325 | 5,98% | -9,32% | US$690.881 | US$242.957 | 159.732.931 WET |
| 878 |  Expanse EXP | US$0,03663 | 0,88% | -7,75% | US$688.817 | US$3.181,60 | 18.805.100 EXP |
| 879 |  Nexty NTY | US$0,000004371 | -2,18% | -39,39% | US$686.959 | US$5.744,46 | 157.177.714.004 NTY |
| 880 |  Cappasity CAPP | US$0,001269 | 3,00% | -7,68% | US$684.255 | US$83.709,38 | 539.151.696 CAPP |
| 881 |  STK STK | US$0,001999 | -4,52% | -16,77% | US$682.441 | US$19.543,47 | 341.414.782 STK |
| 882 |  BANKEX BKX | US$0,002036 | 14,33% | -16,18% | US$681.929 | US$66.630,33 | 335.000.000 BKX |
| 883 |  EncrypGen DNA | US$0,01015 | -30,13% | -51,14% | US$680.166 | US$898,38 | 67.029.877 DNA |
| 884 |  FansTime FTI | US$0,0002383 | 4,95% | -5,72% | US$679.019 | US$44.465,22 | 2.850.000.000 FTI |
| 885 |  Sessia KICKS | US$0,1105 | 4,01% | -16,55% | US$677.614 | US$383.703 | 6.133.358 KICKS |
| 886 |  Nexxo NEXXO | US$0,003153 | 11,85% | -22,66% | US$676.701 | US$246.330 | 214.654.884 NEXXO |
| 887 |  AmonD AMON | US$0,001036 | 19,18% | 15,23% | US$676.019 | US$38.599,59 | 652.690.782 AMON |
| 888 |  NuBits USNBT | US$0,06147 | 0,67% | -8,53% | US$675.042 | US$6.076,92 | 10.981.667 USNBT |
| 889 |  COVA COVA | US$0,0002691 | 3,85% | -10,17% | US$671.602 | US$1.289.273 | 2.496.011.000 COVA |
| 890 |  EchoLink EKO | US$0,001325 | 3,11% | -22,95% | US$662.607 | US$59.809,63 | 500.000.000 EKO |
| 891 |  Chrono.tech TIME | US$0,9327 | 2,18% | -7,75% | US$662.287 | US$25.768,73 | 710.113 TIME |
| 892 |  Internxt INXT | US$1,04 | -6,76% | -12,35% | US$654.459 | US$37.966,16 | 629.610 INXT |
| 893 |  Crypto Sports CSPN | US$0,2600 | -1,92% | -19,23% | US$654.356 | US$526,20 | 2.516.353 CSPN |
| 894 |  TigerCash TCH | US$0,01164 | -0,09% | -13,36% | US$652.070 | US$8.456.152 | 55.999.900 TCH |
| 895 |  MobileGo MGO | US$0,006490 | 5,69% | -18,70% | US$648.967 | US$1.702.862 | 99.996.877 MGO |
| 896 |  Kolion KLN | US$0,6435 | 3,51% | 1,13% | US$643.543 | US$16.625,14 | 999.999 KLN |
| 897 |  Skychain SKCH | US$0,08574 | -0,10% | -5,85% | US$641.772 | US$2.551,51 | 7.485.311 SKCH |
| 898 |  Rate3 RTE | US$0,0007192 | 6,67% | -11,57% | US$639.649 | US$79.098,90 | 889.382.388 RTE |
| 899 |  Ormeus Coin ORMEUS | US$0,01777 | 8,58% | 16,47% | US$638.086 | US$2.312,37 | 35.904.998 ORMEUS |
| 900 |  QuadrantProtocol EQUAD | US$0,001897 | 3,78% | -12,75% | US$633.726 | US$209.471 | 334.025.330 EQUAD |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.