Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Feathercoin FTC | US$0,008012 | 3,85% | -9,43% | US$2.160.081 | US$2.268,26 | 269.620.600 FTC |
| 652 |  ParkinGo GOT | US$0,1225 | 8,59% | 4,57% | US$2.158.284 | US$14.766,01 | 17.611.527 GOT |
| 653 |  OneLedger OLT | US$0,005580 | -9,43% | -32,46% | US$2.154.527 | US$506.259 | 386.111.803 OLT |
| 654 |  IONChain IONC | US$0,01759 | 9,90% | 23,76% | US$2.131.124 | US$167.989 | 121.180.605 IONC |
| 655 |  Lunyr LUN | US$0,9273 | 5,28% | -13,48% | US$2.130.817 | US$3.610.338 | 2.297.853 LUN |
| 656 |  Lition LIT | US$0,05978 | 15,44% | -11,75% | US$2.124.612 | US$302.355 | 35.542.029 LIT |
| 657 |  Insights Network INSTAR | US$0,01460 | 8,16% | -19,50% | US$2.118.422 | US$49.234,02 | 145.103.887 INSTAR |
| 658 |  Pivot Token PVT | US$0,0004096 | 2,58% | -19,79% | US$2.103.372 | US$121.016 | 5.135.200.000 PVT |
| 659 |  Spectrecoin XSPEC | US$0,09344 | 2,78% | -5,04% | US$2.097.322 | US$1.433,46 | 22.445.451 XSPEC |
| 660 |  MVL MVL | US$0,0002730 | 8,40% | -6,83% | US$2.089.803 | US$262.153 | 7.654.276.413 MVL |
| 661 |  Cube AUTO | US$0,0003076 | 3,16% | 0,84% | US$2.083.903 | US$445.474 | 6.774.940.000 AUTO |
| 662 |  PotCoin POT | US$0,009290 | -7,05% | -22,80% | US$2.075.603 | US$5.965,91 | 223.412.666 POT |
| 663 |  Asian Fintech AFIN | US$0,008261 | -3,72% | 0,23% | US$2.065.223 | US$30.523,98 | 250.000.000 AFIN |
| 664 |  Morpheus Labs MITX | US$0,005922 | 4,83% | -16,32% | US$2.063.181 | US$170.646 | 348.379.945 MITX |
| 665 |  AI Doctor AIDOC | US$0,003680 | 10,51% | -6,14% | US$2.060.549 | US$41.824,07 | 559.961.939 AIDOC |
| 666 |  Penta PNT | US$0,00009789 | 17,08% | 24,39% | US$2.057.187 | US$133.049 | 21.014.319.521 PNT |
| 667 |  BQT BQTX | US$0,004607 | -11,37% | -27,56% | US$2.044.322 | US$63.963,77 | 443.767.243 BQTX |
| 668 |  Coinsbit Token CNB | US$0,001522 | -5,11% | -21,13% | US$2.025.853 | US$93.642,28 | 1.331.266.628 CNB |
| 669 |  LikeCoin LIKE | US$0,005928 | 3,84% | 0,36% | US$2.003.131 | US$2.633,93 | 337.899.287 LIKE |
| 670 |  Noku NOKU | US$0,08346 | -8,20% | 66,23% | US$1.984.348 | US$1.792,33 | 23.777.028 NOKU |
| 671 |  Myriad XMY | US$0,001150 | 5,36% | -11,66% | US$1.980.936 | US$1.683,11 | 1.722.185.250 XMY |
| 672 |  CoinPoker CHP | US$0,007438 | 3,71% | -7,74% | US$1.979.710 | US$11.911,38 | 266.146.285 CHP |
| 673 |  PlatonCoin PLTC | US$0,2948 | 8,33% | 2,42% | US$1.974.548 | US$247.019 | 6.696.837 PLTC |
| 674 |  Phore PHR | US$0,09754 | 1,59% | 1,89% | US$1.971.224 | US$14.526,61 | 20.209.533 PHR |
| 675 |  Sentinel SENT | US$0,0009839 | 0,88% | -10,47% | US$1.967.739 | US$25.747,06 | 1.999.969.999 SENT |
| 676 |  MIR COIN MIR | US$0,003159 | 4,08% | -12,13% | US$1.958.466 | US$1.844.571 | 620.041.495 MIR |
| 677 |  Zero ZER | US$0,2371 | 5,42% | -9,31% | US$1.955.443 | US$15.662,14 | 8.248.859 ZER |
| 678 |  Abyss Token ABYSS | US$0,008566 | 7,49% | -27,34% | US$1.953.814 | US$451.274 | 228.096.775 ABYSS |
| 679 |  Pluton PLU | US$2,29 | -5,78% | -13,04% | US$1.947.429 | US$96.016,80 | 850.000 PLU |
| 680 |  Edge DADI | US$0,02774 | -2,64% | -12,25% | US$1.944.414 | US$10.662,64 | 70.105.121 DADI |
| 681 |  3DCoin 3DC | US$0,02766 | 681,51% | 587,01% | US$1.941.065 | US$824,50 | 70.188.120 3DC |
| 682 |  Radium RADS | US$0,4893 | -4,12% | -16,52% | US$1.933.249 | US$8.862,09 | 3.951.161 RADS |
| 683 |  THEKEY TKY | US$0,0003340 | -8,45% | -20,84% | US$1.924.114 | US$13.914,45 | 5.760.972.902 TKY |
| 684 |  Stealth XST | US$0,05478 | 3,81% | -29,16% | US$1.915.047 | US$9.170,62 | 34.960.701 XST |
| 685 |  Swarm SWM | US$0,02447 | 19,43% | 9,02% | US$1.913.575 | US$6.924,81 | 78.189.670 SWM |
| 686 |  Pundi X NEM NPXSXEM | US$0,0001072 | -5,67% | -28,89% | US$1.893.827 | US$375.688 | 17.659.779.197 NPXSXEM |
| 687 |  ALQO XLQ | US$0,02929 | -4,63% | -4,91% | US$1.893.826 | US$885,64 | 64.664.324 XLQ |
| 688 |  Artfinity AT | US$0,01499 | -0,31% | -5,93% | US$1.890.497 | US$7.831.582 | 126.117.743 AT |
| 689 |  CanonChain CZR | US$0,003208 | 3,92% | -8,22% | US$1.853.229 | US$384.889 | 577.718.180 CZR |
| 690 |  Bottos BTO | US$0,003367 | 2,08% | -4,39% | US$1.838.136 | US$1.317.699 | 546.000.153 BTO |
| 691 |  Vexanium VEX | US$0,002605 | 1,82% | -8,40% | US$1.833.268 | US$44.400,42 | 703.869.976 VEX |
| 692 |  ERC20 ERC20 | US$0,03635 | -10,81% | -26,66% | US$1.817.379 | US$75.357,23 | 50.000.000 ERC20 |
| 693 |  NPCoin NPC | US$0,02504 | -2,32% | -52,19% | US$1.814.329 | US$8.034,16 | 72.457.335 NPC |
| 694 |  Zipper ZIP | US$0,0001116 | 2,27% | -3,50% | US$1.807.434 | US$472.231 | 16.199.999.812 ZIP |
| 695 |  Sealchain SEAL | US$0,009663 | 5,26% | 4,60% | US$1.795.456 | US$133.263 | 185.813.492 SEAL |
| 696 |  WeOwn CHX | US$0,01799 | 11,71% | -11,17% | US$1.793.551 | US$452.883 | 99.719.012 CHX |
| 697 |  Eden EDN | US$0,002974 | 9,32% | 9,77% | US$1.784.409 | US$1.152.267 | 600.000.000 EDN |
| 698 |  Ether Zero ETZ | US$0,01057 | 0,46% | -19,62% | US$1.776.960 | US$186.857 | 168.180.114 ETZ |
| 699 |  Krios KRI | US$0,009530 | 8,01% | -19,09% | US$1.773.463 | US$978,66 | 186.091.403 KRI |
| 700 |  Netbox Coin NBX | US$0,05795 | 6,98% | -11,08% | US$1.772.403 | US$271.040 | 30.584.471 NBX |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.