Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Chromia CHR | US$0,02236 | 12,04% | 1,37% | US$3.288.085 | US$1.156.442 | 147.076.501 CHR |
| 552 |  Caspian CSP | US$0,007299 | 6,15% | -4,46% | US$3.277.540 | US$226.938 | 449.036.296 CSP |
| 553 |  Rublix RBLX | US$0,1576 | 5,26% | -5,63% | US$3.274.791 | US$15.388,11 | 20.781.284 RBLX |
| 554 |  ContentBox BOX | US$0,003502 | 8,67% | -18,31% | US$3.247.494 | US$66.969,12 | 927.309.105 BOX |
| 555 |  NIX NIX | US$0,07494 | 2,19% | -20,57% | US$3.240.700 | US$89.645,51 | 43.245.163 NIX |
| 556 |  Restart Energy MWAT MWAT | US$0,007146 | 5,67% | -13,27% | US$3.235.257 | US$7.668,05 | 452.750.000 MWAT |
| 557 |  Sense SENSE | US$0,006335 | -7,83% | 27,72% | US$3.223.334 | US$3.448,69 | 508.816.362 SENSE |
| 558 |  DreamTeam Token DREAM | US$0,08857 | -4,41% | -24,95% | US$3.221.145 | US$7.514,81 | 36.370.046 DREAM |
| 559 |  MediShares MDS | US$0,004335 | 3,03% | -10,33% | US$3.220.760 | US$187.754 | 742.999.401 MDS |
| 560 |  CommerceBlock CBT | US$0,01835 | 13,45% | 3,33% | US$3.208.214 | US$1.337,64 | 174.866.686 CBT |
| 561 |  Ampleforth AMPL | US$1,25 | 6,40% | -2,70% | US$3.196.896 | US$1.232.933 | 2.564.132 AMPL |
| 562 |  POA POA | US$0,01451 | 4,15% | -13,77% | US$3.195.536 | US$100.815 | 220.167.621 POA |
| 563 |  BitGreen BITG | US$0,3069 | -2,82% | -1,84% | US$3.192.135 | US$58.615,97 | 10.400.983 BITG |
| 564 |  EURBASE EBASE | US$1,10 | 3,12% | -7,95% | US$3.177.014 | US$1.078,03 | 2.880.656 EBASE |
| 565 |  GameCredits GAME | US$0,04542 | 6,84% | -5,12% | US$3.171.815 | US$19.136,28 | 69.836.100 GAME |
| 566 |  Sentivate SNTVT | US$0,001396 | -0,74% | -6,61% | US$3.170.870 | US$158.737 | 2.272.083.092 SNTVT |
| 567 |  DAO.Casino BET | US$0,01895 | 1,21% | -16,08% | US$3.169.516 | US$264.848 | 167.270.821 BET |
| 568 |  Cashaa CAS | US$0,004175 | -8,44% | -12,24% | US$3.159.934 | US$682,54 | 756.876.542 CAS |
| 569 |  LHT LHT | US$0,06315 | -20,50% | 12,83% | US$3.157.705 | US$692,86 | 50.000.000 LHT |
| 570 |  QunQun QUN | US$0,004661 | 3,67% | -15,25% | US$3.147.057 | US$248.754 | 675.197.297 QUN |
| 571 |  DeepBrain Chain DBC | US$0,0009834 | 6,44% | -15,80% | US$3.146.759 | US$138.528 | 3.200.000.000 DBC |
| 572 |  HTMLCOIN HTML | US$0,00005904 | 4,00% | -26,16% | US$3.133.078 | US$7.662,93 | 53.067.332.240 HTML |
| 573 |  Xaurum XAUR | US$0,04375 | 12,86% | 0,10% | US$3.114.295 | US$16.470,77 | 71.186.500 XAUR |
| 574 |  ROOBEE ROOBEE | US$0,003477 | 3,85% | -8,65% | US$3.086.803 | US$984.285 | 887.758.534 ROOBEE |
| 575 |  OriginTrail TRAC | US$0,01062 | 9,27% | -19,61% | US$3.078.339 | US$35.070,10 | 289.928.834 TRAC |
| 576 |  XYO XYO | US$0,0002391 | 2,87% | -4,08% | US$3.071.574 | US$4.219,75 | 12.844.821.266 XYO |
| 577 |  CWV Chain CWV | US$0,0008644 | 32,37% | -0,18% | US$3.060.741 | US$23.119,59 | 3.540.912.311 CWV |
| 578 |  SunContract SNC | US$0,02490 | 5,01% | -6,68% | US$3.055.941 | US$144.635 | 122.707.503 SNC |
| 579 |  OKCash OK | US$0,04064 | 15,63% | -8,67% | US$3.049.271 | US$53.113,80 | 75.027.633 OK |
| 580 |  TERA TERA | US$0,003609 | 2,71% | -10,69% | US$3.048.218 | US$503.081 | 844.711.128 TERA |
| 581 |  VeriBlock VBK | US$0,005231 | 6,44% | -27,72% | US$3.045.772 | US$3.265,54 | 582.217.474 VBK |
| 582 |  AirSwap AST | US$0,02028 | 7,15% | -15,47% | US$3.041.342 | US$5.549.924 | 150.000.000 AST |
| 583 |  STACS STACS | US$0,005663 | -27,25% | 25,76% | US$3.039.483 | US$3.254,00 | 536.750.442 STACS |
| 584 |  0Chain ZCN | US$0,07424 | -0,20% | -14,62% | US$2.978.428 | US$4.578,36 | 40.117.166 ZCN |
| 585 |  PLANET PLA | US$0,1467 | 0,99% | -4,73% | US$2.932.880 | US$16.632.610 | 19.990.000 PLA |
| 586 |  Axe AXE | US$0,5571 | 31,41% | 20,68% | US$2.931.007 | US$7.653.119 | 5.260.968 AXE |
| 587 |  EXMO Coin EXM | US$0,004069 | 5,15% | -16,11% | US$2.927.659 | US$32.812,74 | 719.561.655 EXM |
| 588 |  BaaSid BAAS | US$0,0005971 | -1,32% | -6,96% | US$2.925.816 | US$57.697,59 | 4.900.000.000 BAAS |
| 589 |  BLOCKv VEE | US$0,0009737 | 10,18% | -27,82% | US$2.911.271 | US$6.457,03 | 2.989.942.418 VEE |
| 590 |  Snetwork SNET | US$0,01501 | -1,75% | -8,44% | US$2.888.973 | US$1.587.139 | 192.527.757 SNET |
| 591 |  Titan Coin TTN | US$0,003184 | -22,50% | -7,30% | US$2.858.282 | US$34.395,85 | 897.595.848 TTN |
| 592 |  Etherparty FUEL | US$0,002830 | 10,94% | -10,06% | US$2.829.855 | US$67.980,84 | 1.000.000.000 FUEL |
| 593 |  Litex LXT | US$0,002808 | 8,98% | -11,13% | US$2.808.462 | US$523.925 | 999.999.987 LXT |
| 594 |  Odyssey OCN | US$0,0004465 | 5,27% | -10,09% | US$2.799.872 | US$277.635 | 6.270.306.738 OCN |
| 595 |  Lamden TAU | US$0,01964 | 13,37% | -18,68% | US$2.793.800 | US$30.614,58 | 142.215.728 TAU |
| 596 |  Red Pulse Phoenix PHX | US$0,003363 | 9,23% | -10,48% | US$2.790.237 | US$165.089 | 829.588.687 PHX |
| 597 |  Blockmason Credit Protocol BCPT | US$0,02372 | 5,52% | -15,02% | US$2.754.891 | US$78.985,25 | 116.158.667 BCPT |
| 598 |  SIX SIX | US$0,009940 | 32,06% | -20,86% | US$2.721.405 | US$476.405 | 273.776.596 SIX |
| 599 |  BOScoin BOS | US$0,003135 | 1,61% | -22,18% | US$2.712.612 | US$54.482,40 | 865.268.751 BOS |
| 600 |  Harmony ONE | US$0,004642 | 6,84% | -12,34% | US$2.705.846 | US$14.915.093 | 582.885.014 ONE |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.