Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SALT SALT | US$0,08042 | 3,68% | 12,83% | US$6.456.752 | US$39.916,91 | 80.283.620 SALT |
| 402 |  Band Protocol BAND | US$0,3613 | -5,88% | 3,65% | US$6.455.610 | US$1.820.607 | 17.865.835 BAND |
| 403 |  INT Chain INT | US$0,01685 | -0,55% | -4,43% | US$6.398.066 | US$330.588 | 379.720.377 INT |
| 404 |  FirstBlood 1ST | US$0,07463 | 1,41% | -9,10% | US$6.385.164 | US$5.388,10 | 85.558.371 1ST |
| 405 |  Pillar PLR | US$0,02455 | 10,26% | -7,47% | US$6.367.514 | US$12.917,19 | 259.348.201 PLR |
| 406 |  Raiden Network Token RDN | US$0,1253 | 5,60% | -13,58% | US$6.365.975 | US$1.028.471 | 50.793.936 RDN |
| 407 |  ZrCoin ZRC | US$1,39 | 1,36% | -18,61% | US$6.356.275 | US$56.269,62 | 4.578.601 ZRC |
| 408 |  Metronome MET | US$0,6180 | 11,85% | -2,50% | US$6.334.448 | US$611.314 | 10.250.674 MET |
| 409 |  Acute Angle Cloud AAC | US$0,02503 | 270,93% | -9,83% | US$6.258.622 | US$398.000 | 250.000.000 AAC |
| 410 |  Digix Gold Token DGX | US$51,34 | -0,07% | 0,64% | US$6.203.420 | US$49.546,48 | 120.841 DGX |
| 411 |  Pirate Chain ARRR | US$0,04139 | 3,33% | -19,72% | US$6.194.863 | US$39.164,74 | 149.674.829 ARRR |
| 412 |  SmartMesh SMT | US$0,004574 | 5,50% | -6,36% | US$6.131.998 | US$221.525 | 1.340.519.343 SMT |
| 413 |  TOP TOP | US$0,001331 | 6,35% | -9,08% | US$6.111.724 | US$211.528 | 4.593.221.100 TOP |
| 414 |  DDKoin DDK | US$3,57 | 0,89% | -14,14% | US$6.108.998 | US$26.732,19 | 1.710.000 DDK |
| 415 |  Utrust UTK | US$0,01350 | 2,91% | -4,02% | US$6.075.013 | US$724.178 | 450.000.000 UTK |
| 416 |  Ruff RUFF | US$0,006154 | 7,11% | -24,18% | US$6.033.739 | US$2.057.260 | 980.500.000 RUFF |
| 417 |  FLETA FLETA | US$0,007500 | 1,46% | 2,80% | US$6.032.402 | US$5.109.226 | 804.302.490 FLETA |
| 418 |  LiquidApps DAPP | US$0,01111 | -2,03% | -28,72% | US$5.994.792 | US$79.944,46 | 539.585.591 DAPP |
| 419 |  Achain ACT | US$0,006229 | 8,27% | -12,24% | US$5.994.237 | US$1.116.637 | 962.294.998 ACT |
| 420 |  LockTrip LOC | US$0,3998 | 1,71% | -4,78% | US$5.978.391 | US$12.313,90 | 14.952.163 LOC |
| 421 |  Peercoin PPC | US$0,2283 | 13,44% | -1,91% | US$5.944.141 | US$217.929 | 26.031.597 PPC |
| 422 |  Presearch PRE | US$0,03812 | 3,53% | -18,70% | US$5.908.833 | US$164.991 | 155.000.000 PRE |
| 423 |  Tokenomy TEN | US$0,02952 | -2,45% | -11,37% | US$5.904.282 | US$39.741,99 | 200.000.000 TEN |
| 424 |  Endor Protocol EDR | US$0,005349 | 8,81% | 1,44% | US$5.900.525 | US$1.032.937 | 1.103.132.507 EDR |
| 425 |  Polis POLIS | US$0,6069 | -5,49% | -19,76% | US$5.878.668 | US$15.100,00 | 9.685.752 POLIS |
| 426 |  LINA LINA | US$0,02053 | 6,73% | -20,52% | US$5.833.042 | US$303.917 | 284.174.967 LINA |
| 427 |  SaluS SLS | US$5,69 | -1,41% | -16,98% | US$5.758.185 | US$10.044,28 | 1.012.265 SLS |
| 428 |  Gifto GTO | US$0,008791 | 4,67% | -20,66% | US$5.751.313 | US$12.168.689 | 654.212.222 GTO |
| 429 |  TROY TROY | US$0,004429 | 12,49% | -15,36% | US$5.713.303 | US$1.172.754 | 1.290.000.000 TROY |
| 430 |  Jibrel Network JNT | US$0,03351 | 2,85% | 18,04% | US$5.701.376 | US$12.473,82 | 170.126.886 JNT |
| 431 |  FOAM FOAM | US$0,01937 | 7,88% | -12,85% | US$5.660.981 | US$10.229,66 | 292.182.044 FOAM |
| 432 |  Davinci Coin DAC | US$0,001568 | -0,30% | -10,34% | US$5.646.578 | US$259.993 | 3.601.858.620 DAC |
| 433 |  BABB BAX | US$0,0001688 | 6,76% | -1,51% | US$5.635.836 | US$166.820 | 33.393.712.035 BAX |
| 434 |  Steem Dollars SBD | US$0,7736 | 1,19% | 0,71% | US$5.628.405 | US$34.471,12 | 7.275.317 SBD |
| 435 |  Everex EVX | US$0,2476 | 4,83% | -12,39% | US$5.620.026 | US$784.473 | 22.700.000 EVX |
| 436 |  YOYOW YOYOW | US$0,01184 | 5,16% | -8,98% | US$5.594.099 | US$126.232 | 472.506.322 YOYOW |
| 437 |  pEOS PEOS | US$0,006719 | 3,25% | -13,61% | US$5.565.934 | US$52.336,57 | 828.353.669 PEOS |
| 438 |  Gulden NLG | US$0,01098 | 4,10% | -11,94% | US$5.565.774 | US$13.225,21 | 506.942.637 NLG |
| 439 |  Po.et POE | US$0,001752 | 6,89% | -14,48% | US$5.503.178 | US$70.637,06 | 3.141.592.653 POE |
| 440 |  USDQ USDQ | US$0,9948 | -0,69% | -0,50% | US$5.475.552 | US$14.401,46 | 5.504.328 USDQ |
| 441 |  Electronic Energy Coin E2C | US$0,01247 | 3,70% | 0,00% | US$5.408.965 | US$123.836 | 433.657.273 E2C |
| 442 |  Nucleus Vision NCASH | US$0,0008180 | 6,74% | -5,58% | US$5.401.601 | US$714.950 | 6.603.751.768 NCASH |
| 443 |  Time New Bank TNB | US$0,001741 | 7,82% | -11,32% | US$5.395.591 | US$513.398 | 3.098.446.618 TNB |
| 444 |  SymVerse SYM | US$0,08053 | 26,55% | -10,19% | US$5.392.810 | US$5.429,10 | 66.969.061 SYM |
| 445 |  Invictus Hyperion Fund IHF | US$0,04497 | -13,95% | 1,71% | US$5.385.944 | US$3.164,12 | 119.766.709 IHF |
| 446 |  Melon MLN | US$4,27 | 3,23% | -10,60% | US$5.342.510 | US$149.636 | 1.250.000 MLN |
| 447 |  Monero Classic XMC | US$0,2934 | 11,69% | -15,60% | US$5.326.787 | US$515,19 | 18.154.180 XMC |
| 448 |  #MetaHash MHC | US$0,003125 | -5,54% | -11,15% | US$5.324.848 | US$7.389.634 | 1.703.998.610 MHC |
| 449 |  DREP DREP | US$0,002172 | 9,27% | -12,99% | US$5.315.167 | US$351.845 | 2.447.682.632 DREP |
| 450 |  Fusion FSN | US$0,1503 | -0,27% | -14,16% | US$5.306.520 | US$16.892.319 | 35.314.807 FSN |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.