Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EOS Force EOSC | US$0,004244 | -1,91% | -4,43% | US$4.091.161 | US$160.892 | 964.070.125 EOSC |
| 502 |  HYCON HYC | US$0,001891 | 8,46% | -10,58% | US$4.080.753 | US$1.762.047 | 2.158.235.024 HYC |
| 503 |  Zel ZEL | US$0,04313 | 2,85% | 2,10% | US$4.077.558 | US$10.560.079 | 94.542.950 ZEL |
| 504 |  bitCNY BITCNY | US$0,1403 | 0,29% | -0,14% | US$4.072.057 | US$307.601.266 | 29.017.500 BITCNY |
| 505 |  Pepe Cash PEPECASH | US$0,005795 | 14,68% | 11,77% | US$4.067.093 | US$9.166,66 | 701.884.009 PEPECASH |
| 506 |  Elamachain ELAMA | US$0,006260 | 0,38% | -5,74% | US$4.052.292 | US$608.866 | 647.370.731 ELAMA |
| 507 |  Haven Protocol XHV | US$0,3411 | 2,84% | -7,16% | US$4.047.223 | US$95.424,62 | 11.863.851 XHV |
| 508 |  GET Protocol GET | US$0,3520 | 11,20% | -1,17% | US$4.009.113 | US$46.673,48 | 11.388.258 GET |
| 509 |  AppCoins APPC | US$0,03985 | -1,84% | -8,02% | US$3.987.522 | US$417.490 | 100.054.312 APPC |
| 510 |  Nyzo NYZO | US$0,3569 | -0,58% | -3,05% | US$3.948.395 | US$153.967 | 11.062.056 NYZO |
| 511 |  Uquid Coin UQC | US$0,3944 | -0,12% | -3,18% | US$3.943.842 | US$4.006.717 | 10.000.000 UQC |
| 512 |  Litecoin Cash LCC | US$0,005919 | 0,54% | -8,73% | US$3.939.484 | US$68.405,17 | 665.586.832 LCC |
| 513 |  TrustVerse TRV | US$0,01166 | 4,88% | -14,69% | US$3.937.429 | US$39.768,61 | 337.680.468 TRV |
| 514 |  Cajutel CAJ | US$2,90 | 3,21% | 4,20% | US$3.924.847 | US$7.222,66 | 1.352.389 CAJ |
| 515 |  Agrocoin AGRO | US$0,03217 | -9,78% | -2,68% | US$3.922.369 | US$311.500 | 121.944.271 AGRO |
| 516 |  Morpheus.Network MRPH | US$0,1165 | 4,34% | -9,93% | US$3.911.727 | US$21.745,51 | 33.574.714 MRPH |
| 517 |  Universa UTNP | US$0,002116 | -2,98% | -9,39% | US$3.911.586 | US$6.845,98 | 1.848.760.649 UTNP |
| 518 |  VNT Chain VNT | US$0,001441 | 1,12% | -7,11% | US$3.907.115 | US$311.457 | 2.710.663.095 VNT |
| 519 |  Neumark NEU | US$0,09956 | 13,42% | -17,13% | US$3.904.219 | US$1.490,14 | 39.213.259 NEU |
| 520 |  Monetha MTH | US$0,009656 | 4,75% | -10,09% | US$3.885.720 | US$223.876 | 402.400.000 MTH |
| 521 |  district0x DNT | US$0,006466 | 8,10% | -13,60% | US$3.879.660 | US$118.930 | 600.000.000 DNT |
| 522 |  Gemini Dollar GUSD | US$1,01 | 1,69% | 2,28% | US$3.863.864 | US$32.221.938 | 3.833.232 GUSD |
| 523 |  Blox CDT | US$0,005714 | 7,76% | -17,48% | US$3.854.775 | US$90.160,64 | 674.579.184 CDT |
| 524 |  Peculium PCL | US$0,001888 | 9,22% | -13,04% | US$3.850.934 | US$145.885 | 2.039.555.577 PCL |
| 525 |  Agrello DLT | US$0,04334 | 5,98% | -5,39% | US$3.726.442 | US$229.304 | 85.978.873 DLT |
| 526 |  Kava KAVA | US$0,8551 | 3,45% | -3,34% | US$3.717.795 | US$2.187.293 | 4.347.810 KAVA |
| 527 |  Emercoin EMC | US$0,08189 | 2,81% | -6,94% | US$3.708.629 | US$11.536,33 | 45.287.687 EMC |
| 528 |  OAX OAX | US$0,04922 | 6,60% | -9,98% | US$3.697.740 | US$238.842 | 75.130.082 OAX |
| 529 |  QuickX Protocol QCX | US$0,007869 | 0,31% | -20,02% | US$3.696.598 | US$50.199,38 | 469.743.094 QCX |
| 530 |  Ubiq UBQ | US$0,08574 | 9,95% | -10,64% | US$3.653.200 | US$1.716,48 | 42.609.099 UBQ |
| 531 |  Viberate VIB | US$0,01891 | 7,34% | -6,68% | US$3.635.835 | US$664.869 | 192.269.794 VIB |
| 532 |  VIBE VIBE | US$0,01398 | 8,46% | -10,26% | US$3.635.535 | US$126.665 | 260.136.427 VIBE |
| 533 |  UGAS UGAS | US$0,02110 | 5,54% | -3,59% | US$3.623.366 | US$1.266.477 | 171.719.420 UGAS |
| 534 |  Humanscape HUM | US$0,007647 | 25,34% | 4,58% | US$3.616.686 | US$6.063,81 | 472.929.925 HUM |
| 535 |  Game.com GTC | US$0,004732 | 3,77% | -5,49% | US$3.603.117 | US$2.486.759 | 761.444.190 GTC |
| 536 |  Bezant BZNT | US$0,005209 | 2,51% | -12,81% | US$3.592.398 | US$72.471,10 | 689.600.628 BZNT |
| 537 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003631 | 0,54% | -16,94% | US$3.591.532 | US$714.880 | 989.236.314 PLX |
| 538 |  Measurable Data Token MDT | US$0,006391 | 3,40% | -11,56% | US$3.572.235 | US$3.338.891 | 558.975.019 MDT |
| 539 |  QLC Chain QLC | US$0,01485 | 6,14% | -4,32% | US$3.564.951 | US$56.034,76 | 240.000.000 QLC |
| 540 |  PumaPay PMA | US$0,0001435 | 6,49% | 5,91% | US$3.555.395 | US$108.479 | 24.776.422.227 PMA |
| 541 |  Prometeus PROM | US$0,7214 | 1,62% | -16,34% | US$3.534.857 | US$489.207 | 4.900.000 PROM |
| 542 |  PegNet PEG | US$0,001964 | -6,05% | -18,42% | US$3.506.748 | US$26.924,34 | 1.785.921.580 PEG |
| 543 |  DATA DTA | US$0,0003109 | 5,24% | -12,74% | US$3.486.054 | US$88.020,51 | 11.212.493.344 DTA |
| 544 |  AMO Coin AMO | US$0,0002494 | 4,67% | -9,86% | US$3.450.246 | US$127.064 | 13.832.357.073 AMO |
| 545 |  Content Neutrality Network CNN | US$0,00008810 | 0,55% | 13,59% | US$3.439.084 | US$335.717 | 39.035.223.816 CNN |
| 546 |  PlayChip PLA | US$0,0002438 | 11,44% | -14,07% | US$3.415.524 | US$1.143,70 | 14.009.105.693 PLA |
| 547 |  PayPie PPP | US$0,04132 | 0,76% | -25,90% | US$3.408.816 | US$18.111,19 | 82.500.000 PPP |
| 548 |  Global Digital Content GDC | US$0,001058 | 2,73% | -16,89% | US$3.394.440 | US$3.470,62 | 3.209.198.933 GDC |
| 549 |  adToken ADT | US$0,004249 | -5,77% | 16,09% | US$3.373.388 | US$1.313.322 | 794.000.000 ADT |
| 550 |  Bitrue Coin BTR | US$0,03363 | 3,29% | -14,18% | US$3.330.896 | US$915.669 | 99.047.929 BTR |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.