Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TrueFlip TFL | US$0,4331 | 5,58% | -16,84% | US$2.705.765 | US$19.645,57 | 6.247.267 TFL |
| 602 |  Cryptaur CPT | US$0,0002194 | 9,40% | -0,84% | US$2.674.107 | US$14.603,72 | 12.186.727.157 CPT |
| 603 |  Ergo ERG | US$0,2677 | 2,36% | -28,01% | US$2.662.037 | US$57.047,60 | 9.945.178 ERG |
| 604 |  PolySwarm NCT | US$0,001716 | -13,38% | -31,31% | US$2.653.514 | US$8.338,44 | 1.546.457.130 NCT |
| 605 |  Aeron ARN | US$0,1326 | 7,19% | -11,55% | US$2.650.415 | US$3.089.349 | 19.988.000 ARN |
| 606 |  Global Social Chain GSC | US$0,004768 | 3,29% | -7,03% | US$2.624.916 | US$77.828,95 | 550.530.968 GSC |
| 607 |  suterusu SUTER | US$0,006869 | -2,16% | -25,97% | US$2.619.990 | US$3.879.594 | 381.450.000 SUTER |
| 608 |  VideoCoin VID | US$0,05804 | 7,64% | -1,58% | US$2.605.197 | US$152.173 | 44.884.682 VID |
| 609 |  Blockport BPT | US$0,04574 | 26,01% | 29,12% | US$2.580.118 | US$16.195,04 | 56.402.943 BPT |
| 610 |  Ambrosus AMB | US$0,01783 | 15,35% | -5,81% | US$2.578.572 | US$900.889 | 144.590.975 AMB |
| 611 |  Lympo LYM | US$0,003092 | 10,50% | -5,26% | US$2.555.683 | US$19.570,98 | 826.672.979 LYM |
| 612 |  Paypex PAYX | US$0,03733 | 5,58% | -6,80% | US$2.554.434 | US$36.499,54 | 68.428.768 PAYX |
| 613 |  APIS APIS | US$0,0004177 | -2,60% | -24,06% | US$2.544.567 | US$116.747 | 6.091.541.772 APIS |
| 614 |  OneRoot Network RNT | US$0,008924 | 2,67% | -13,43% | US$2.535.197 | US$1.493.090 | 284.073.817 RNT |
| 615 |  USDx stablecoin USDX | US$0,9956 | -0,65% | -0,55% | US$2.527.188 | US$170.087 | 2.538.454 USDX |
| 616 |  Fatcoin FAT | US$0,01960 | 3,09% | 1,69% | US$2.521.462 | US$1.703.606 | 128.655.308 FAT |
| 617 |  Pigeoncoin PGN | US$0,0005330 | 5,82% | 19,37% | US$2.503.772 | US$90.978,83 | 4.697.544.865 PGN |
| 618 |  Switcheo SWTH | US$0,004787 | 24,81% | 3,46% | US$2.502.168 | US$33.412,08 | 522.694.673 SWTH |
| 619 |  VNDC VNDC | US$0,00004499 | -1,20% | 5,59% | US$2.490.215 | US$509.790 | 55.354.092.339 VNDC |
| 620 |  Esportbits HLT | US$0,1080 | 1,37% | -2,34% | US$2.485.758 | US$27.225,01 | 23.013.360 HLT |
| 621 |  DeepOnion ONION | US$0,1541 | 3,39% | -23,22% | US$2.484.050 | US$1.117,65 | 16.117.126 ONION |
| 622 |  Global Cryptocurrency GCC | US$0,001947 | -12,48% | -3,66% | US$2.467.244 | US$4.427,84 | 1.267.482.828 GCC |
| 623 |  Newscrypto NWC | US$0,02582 | -0,24% | -0,85% | US$2.459.267 | US$306.522 | 95.233.119 NWC |
| 624 |  RealTract RET | US$0,0002307 | 17,61% | -35,07% | US$2.445.594 | US$2.942,74 | 10.600.000.000 RET |
| 625 |  VeriDocGlobal VDG | US$0,0002998 | -1,86% | -22,80% | US$2.421.319 | US$60.759,61 | 8.076.384.999 VDG |
| 626 |  Genaro Network GNX | US$0,009378 | 4,41% | -34,32% | US$2.414.758 | US$403.025 | 257.498.004 GNX |
| 627 |  TE-FOOD TFD | US$0,004602 | 4,09% | -18,78% | US$2.403.190 | US$6.563,36 | 522.156.562 TFD |
| 628 |  Dropil DROP | US$0,0001052 | 26,52% | -39,75% | US$2.394.418 | US$63.799,61 | 22.768.083.428 DROP |
| 629 |  Akropolis AKRO | US$0,002467 | 17,42% | 16,09% | US$2.380.384 | US$71.557,11 | 965.001.020 AKRO |
| 630 |  DAD DAD | US$0,2164 | 2,15% | -7,61% | US$2.368.929 | US$977.777 | 10.948.331 DAD |
| 631 |  LinkEye LET | US$0,003946 | -3,41% | 7,53% | US$2.367.459 | US$1.117.394 | 600.000.000 LET |
| 632 |  Spendcoin SPND | US$0,001178 | -14,14% | -40,93% | US$2.355.424 | US$229.945 | 1.999.998.895 SPND |
| 633 |  Scry.info DDD | US$0,005339 | 10,65% | -7,58% | US$2.349.594 | US$514.748 | 440.057.074 DDD |
| 634 |  Ternio TERN | US$0,007015 | -6,97% | -9,26% | US$2.344.293 | US$10.003,12 | 334.161.876 TERN |
| 635 |  Skrumble Network SKM | US$0,002280 | 5,10% | -8,21% | US$2.329.838 | US$1.450.592 | 1.021.680.996 SKM |
| 636 |  Callisto Network CLO | US$0,0009726 | 2,92% | -13,39% | US$2.317.978 | US$81.178,80 | 2.383.177.146 CLO |
| 637 |  Boolberry BBR | US$0,1727 | 3,84% | -9,88% | US$2.281.147 | US$18.764,40 | 13.207.454 BBR |
| 638 |  Eminer EM | US$0,003874 | 9,86% | -18,74% | US$2.277.073 | US$2.654.033 | 587.739.556 EM |
| 639 |  BitNewChain BTN | US$0,01266 | 2,59% | -11,57% | US$2.275.504 | US$15.023,37 | 179.701.795 BTN |
| 640 |  INLOCK ILK | US$0,001849 | 5,79% | -20,77% | US$2.256.438 | US$19.072,05 | 1.220.616.155 ILK |
| 641 |  Substratum SUB | US$0,005889 | 34,55% | 29,72% | US$2.255.419 | US$7.827,55 | 383.021.000 SUB |
| 642 |  Blue Whale EXchange BWX | US$0,05221 | 5,44% | -3,09% | US$2.245.409 | US$157.688 | 43.005.826 BWX |
| 643 |  Cryptopay CPAY | US$0,03229 | -0,87% | -21,04% | US$2.207.246 | US$8.479,64 | 68.364.540 CPAY |
| 644 |  BitTube TUBE | US$0,009133 | 4,64% | -11,79% | US$2.205.911 | US$2.332,08 | 241.533.998 TUBE |
| 645 |  NaPoleonX NPX | US$0,09060 | 13,18% | 1,29% | US$2.203.286 | US$2.425,50 | 24.320.139 NPX |
| 646 |  Remme REM | US$0,002333 | 2,72% | -9,48% | US$2.202.682 | US$205.578 | 944.115.826 REM |
| 647 |  VNX Exchange VNXLU | US$0,2684 | 2,91% | 1,45% | US$2.190.945 | US$1.092.141 | 8.164.300 VNXLU |
| 648 |  MargiX MGX | US$0,01845 | 5,79% | -4,94% | US$2.185.414 | US$800.451 | 118.434.090 MGX |
| 649 |  Kcash KCASH | US$0,004883 | 3,28% | -15,24% | US$2.175.490 | US$1.303.854 | 445.499.083 KCASH |
| 650 |  Rotharium RTH | US$0,6441 | 5,11% | -13,26% | US$2.162.359 | US$88.216,58 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.