Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.869,67 | 3,60% | -7,73% | US$161.861.167.745 | US$42.857.674.409 | 18.248.837 BTC |
| 2 |  Ethereum ETH | US$230,57 | 5,41% | -12,31% | US$25.347.534.007 | US$20.305.587.789 | 109.934.328 ETH |
| 3 |  XRP XRP | US$0,2387 | 4,47% | -11,22% | US$10.452.240.984 | US$2.466.061.224 | 43.779.512.655 XRP |
| 4 |  Bitcoin Cash BCH | US$336,79 | 7,39% | -9,45% | US$6.166.436.211 | US$19.808.528.742 | 18.309.263 BCH |
| 5 |  Tether USDT | US$0,9950 | -0,57% | -0,56% | US$4.619.155.547 | US$67.439.071.909 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$251,41 | 9,89% | -8,31% | US$4.602.595.814 | US$2.887.136.059 | 18.306.790 BSV |
| 7 |  Litecoin LTC | US$61,00 | 5,36% | -18,09% | US$3.916.306.949 | US$5.309.970.238 | 64.206.437 LTC |
| 8 |  EOS EOS | US$3,69 | 4,42% | -9,27% | US$3.393.218.764 | US$4.439.430.376 | 920.597.656 EOS |
| 9 |  Binance Coin BNB | US$19,81 | 4,18% | -9,07% | US$3.081.814.362 | US$428.747.453 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,78 | 6,54% | -10,22% | US$1.954.591.313 | US$149.189.528 | 702.596.550 XTZ |
| 11 |  Chainlink LINK | US$4,22 | 8,36% | 8,55% | US$1.475.252.493 | US$437.170.132 | 350.000.000 LINK |
| 12 |  Cardano ADA | US$0,04895 | 6,61% | -15,92% | US$1.269.212.107 | US$106.582.073 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,05921 | 5,20% | -14,82% | US$1.196.467.590 | US$397.777.572 | 20.208.415.899 XLM |
| 14 |  Monero XMR | US$68,48 | 5,74% | -12,80% | US$1.196.179.395 | US$109.758.408 | 17.466.957 XMR |
| 15 |  TRON TRX | US$0,01749 | 5,96% | -10,99% | US$1.166.572.861 | US$1.640.719.067 | 66.682.072.191 TRX |
| 16 |  Huobi Token HT | US$4,76 | 4,10% | 3,15% | US$1.087.757.614 | US$417.323.780 | 228.540.245 HT |
| 17 |  Ethereum Classic ETC | US$8,40 | 7,97% | -9,06% | US$977.132.189 | US$1.891.308.432 | 116.313.299 ETC |
| 18 |  UNUS SED LEO LEO | US$0,9550 | -0,20% | 0,70% | US$954.473.858 | US$8.715.555 | 999.498.893 LEO |
| 19 |  Neo NEO | US$12,00 | 5,83% | -9,54% | US$846.635.064 | US$1.012.672.489 | 70.538.831 NEO |
| 20 |  Dash DASH | US$89,74 | 5,43% | -12,56% | US$840.001.999 | US$803.239.980 | 9.360.587 DASH |
| 21 |  Crypto.com Coin CRO | US$0,05519 | 4,57% | -7,83% | US$761.159.288 | US$17.098.421 | 13.792.694.064 CRO |
| 22 |  HedgeTrade HEDG | US$2,48 | 1,23% | -11,82% | US$714.005.696 | US$1.163.217 | 288.208.798 HEDG |
| 23 |  Cosmos ATOM | US$3,68 | 9,26% | -15,22% | US$702.641.441 | US$155.975.816 | 190.688.439 ATOM |
| 24 |  Folgory Coin FLG | US$42,77 | 2,17% | -8,32% | US$678.905.579 | US$570.995 | 15.872.258 FLG |
| 25 |  IOTA MIOTA | US$0,2233 | 5,89% | -14,32% | US$620.543.346 | US$6.376.125 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$571,86 | 4,97% | -9,61% | US$564.527.776 | US$6.566.117 | 987.175 MKR |
| 27 |  NEM XEM | US$0,05351 | 9,07% | -5,56% | US$481.626.998 | US$29.051.368 | 8.999.999.999 XEM |
| 28 |  Zcash ZEC | US$51,98 | 5,47% | -13,56% | US$479.281.330 | US$349.918.391 | 9.221.269 ZEC |
| 29 |  Ontology ONT | US$0,7203 | 4,97% | -14,86% | US$459.065.102 | US$139.528.269 | 637.351.170 ONT |
| 30 |  USD Coin USDC | US$0,9942 | -0,74% | -0,70% | US$448.782.632 | US$938.905.914 | 451.395.554 USDC |
| 31 |  OKB OKB | US$5,74 | 5,18% | -4,70% | US$344.517.289 | US$248.459.446 | 60.000.000 OKB |
| 32 |  Basic Attention Token BAT | US$0,2275 | 7,71% | -10,60% | US$325.378.257 | US$65.896.658 | 1.430.500.738 BAT |
| 33 |  VeChain VET | US$0,005800 | 6,57% | -13,73% | US$321.613.123 | US$166.339.490 | 55.454.734.800 VET |
| 34 |  Dogecoin DOGE | US$0,002349 | 3,18% | -8,99% | US$290.189.207 | US$165.788.612 | 123.558.053.149 DOGE |
| 35 |  INO COIN INO | US$1,55 | 1,89% | -13,05% | US$278.758.812 | US$294.319 | 180.003.180 INO |
| 36 |  FTX Token FTT | US$2,67 | 4,24% | 2,78% | US$257.452.355 | US$3.378.102 | 96.498.212 FTT |
| 37 |  PlayFuel PLF | US$0,4966 | 0,93% | -1,52% | US$248.312.812 | US$4.722.317 | 500.000.000 PLF |
| 38 |  MINDOL MIN | US$1,40 | 0,25% | -37,02% | US$238.124.984 | US$3.439.644 | 170.303.676 MIN |
| 39 |  Algorand ALGO | US$0,3734 | 18,00% | -21,85% | US$237.611.863 | US$126.753.611 | 636.279.860 ALGO |
| 40 |  Metaverse Dualchain Network Architecture DNA | US$0,02177 | -0,36% | -21,79% | US$233.081.019 | US$2.266.605 | 10.707.212.447 DNA |
| 41 |  Qtum QTUM | US$2,17 | 6,32% | -9,04% | US$208.896.583 | US$513.133.933 | 96.425.220 QTUM |
| 42 |  Insight Chain INB | US$0,5772 | 4,54% | 9,75% | US$201.951.444 | US$11.224.034 | 349.902.689 INB |
| 43 |  Decred DCR | US$18,19 | 6,05% | -14,38% | US$196.192.912 | US$112.760.509 | 10.786.831 DCR |
| 44 |  Paxos Standard PAX | US$0,9952 | -0,73% | -0,68% | US$190.194.957 | US$1.027.117.683 | 191.106.257 PAX |
| 45 |  Bitcoin Gold BTG | US$10,01 | 8,40% | 2,34% | US$175.392.611 | US$31.894.896 | 17.513.924 BTG |
| 46 |  ETERNAL TOKEN XET | US$1,86 | 7,67% | 3,27% | US$173.592.905 | US$16.073,90 | 93.470.000 XET |
| 47 |  Lisk LSK | US$1,39 | 2,68% | -5,44% | US$170.060.137 | US$6.567.940 | 122.313.475 LSK |
| 48 |  ICON ICX | US$0,3148 | 9,18% | -12,51% | US$165.266.212 | US$16.279.834 | 525.006.077 ICX |
| 49 |  0x ZRX | US$0,2493 | 7,21% | -6,05% | US$156.123.447 | US$28.823.583 | 626.286.727 ZRX |
| 50 |  ZB Token ZB | US$0,3319 | 5,32% | 3,39% | US$153.755.115 | US$45.587.778 | 463.288.810 ZB |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.