Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IoT Chain ITC | US$0,1233 | 0,52% | -22,99% | US$10.749.900 | US$2.479.835 | 87.214.658 ITC |
| 302 |  CyberMiles CMT | US$0,01331 | 4,47% | -9,72% | US$10.645.802 | US$4.571.675 | 800.000.000 CMT |
| 303 |  Everus EVR | US$0,02264 | -11,70% | -63,82% | US$10.503.088 | US$737,51 | 463.886.344 EVR |
| 304 |  DigitalBits XDB | US$0,02119 | 7,09% | -19,78% | US$10.486.246 | US$122.101 | 494.825.627 XDB |
| 305 |  Perlin PERL | US$0,03017 | 14,12% | -17,76% | US$10.357.982 | US$7.344.445 | 343.284.310 PERL |
| 306 |  Credits CS | US$0,05534 | 10,17% | 11,54% | US$10.292.830 | US$258.069 | 185.983.344 CS |
| 307 |  Elitium EUM | US$1,04 | -2,45% | 0,64% | US$10.245.457 | US$212.123 | 9.855.452 EUM |
| 308 |  EXMR FDN EXMR | US$1,62 | 0,79% | 15,34% | US$10.193.251 | US$299.076 | 6.310.751 EXMR |
| 309 |  Anchor ANCT | US$0,7931 | 0,66% | 0,76% | US$10.158.693 | US$34.053,81 | 12.809.248 ANCT |
| 310 |  Neblio NEBL | US$0,6539 | 7,17% | -8,87% | US$10.136.121 | US$286.785 | 15.500.226 NEBL |
| 311 |  MovieBloc MBL | US$0,002218 | 4,02% | -30,85% | US$10.112.846 | US$3.230.634 | 4.559.317.244 MBL |
| 312 |  B2BX B2B | US$0,5135 | -5,72% | -9,74% | US$10.080.709 | US$63.660,79 | 19.629.794 B2B |
| 313 |  Santiment Network Token SAN | US$0,1602 | 5,02% | -6,98% | US$10.048.609 | US$3.299,32 | 62.733.371 SAN |
| 314 |  LTO Network LTO | US$0,04742 | 10,56% | -15,23% | US$9.982.958 | US$1.422.015 | 210.532.909 LTO |
| 315 |  EDC Blockchain EDC | US$0,003725 | 1,94% | -8,75% | US$9.949.051 | US$160.882 | 2.670.646.025 EDC |
| 316 |  Cosmo Coin COSM | US$0,01480 | 5,58% | 25,69% | US$9.928.551 | US$3.944.587 | 670.780.889 COSM |
| 317 |  Atlas Protocol ATP | US$0,003850 | 4,76% | -13,20% | US$9.916.590 | US$371.137 | 2.576.065.703 ATP |
| 318 |  BnkToTheFuture BFT | US$0,01354 | 2,59% | -4,93% | US$9.882.647 | US$493.545 | 729.989.999 BFT |
| 319 |  Streamr DATAcoin DATA | US$0,01457 | 8,65% | -5,43% | US$9.868.882 | US$185.187 | 677.154.514 DATA |
| 320 |  DMarket DMT | US$0,1724 | 3,16% | 8,44% | US$9.815.052 | US$457.426 | 56.921.773 DMT |
| 321 |  GoWithMi GMAT | US$0,003572 | 0,33% | 2,28% | US$9.727.437 | US$196.238 | 2.723.550.000 GMAT |
| 322 |  Contentos COS | US$0,008342 | 6,34% | -21,91% | US$9.705.079 | US$4.392.045 | 1.163.414.957 COS |
| 323 |  Safe SAFE | US$0,4654 | 0,94% | -0,35% | US$9.697.045 | US$81.977,23 | 20.835.499 SAFE |
| 324 |  Tael WABI | US$0,1309 | 9,74% | -9,43% | US$9.650.170 | US$587.369 | 73.699.999 WABI |
| 325 |  ODEM ODE | US$0,04348 | -2,94% | -17,81% | US$9.525.846 | US$336.847 | 219.110.098 ODE |
| 326 |  Metadium META | US$0,007399 | 6,24% | -19,10% | US$9.214.598 | US$168.067 | 1.245.430.304 META |
| 327 |  Origin Protocol OGN | US$0,3248 | -1,81% | 13,79% | US$9.205.918 | US$34.935.975 | 28.343.482 OGN |
| 328 |  Aergo AERGO | US$0,03480 | 3,76% | -6,34% | US$9.188.549 | US$1.526.118 | 264.019.890 AERGO |
| 329 |  Storm STORM | US$0,001230 | -1,40% | -10,23% | US$9.186.585 | US$1.127.807 | 7.465.901.012 STORM |
| 330 |  XeniosCoin XNC | US$0,1183 | -0,88% | -11,08% | US$8.986.907 | US$58.792,35 | 75.938.671 XNC |
| 331 |  MediBloc MED | US$0,003640 | 3,15% | -2,82% | US$8.966.732 | US$299.928 | 2.463.061.962 MED |
| 332 |  Machine Xchange Coin MXC | US$0,003519 | 3,98% | 21,88% | US$8.938.874 | US$649.545 | 2.540.138.086 MXC |
| 333 |  Moss Coin MOC | US$0,02710 | 6,74% | 8,02% | US$8.925.295 | US$773.201 | 329.390.132 MOC |
| 334 |  AdEx ADX | US$0,1039 | 18,06% | 8,19% | US$8.806.079 | US$1.326.548 | 84.781.826 ADX |
| 335 |  NKN NKN | US$0,01877 | 1,13% | -17,63% | US$8.757.319 | US$2.097.408 | 466.666.666 NKN |
| 336 |  Lightning Bitcoin LBTC | US$2,26 | 0,73% | -14,32% | US$8.739.870 | US$1.103.933 | 3.860.808 LBTC |
| 337 |  Skycoin SKY | US$0,5113 | 7,35% | -12,64% | US$8.692.452 | US$267.130 | 17.000.000 SKY |
| 338 |  Everipedia IQ | US$0,001150 | -3,53% | 0,71% | US$8.658.828 | US$558.721 | 7.527.275.679 IQ |
| 339 |  Sport and Leisure SNL | US$0,01281 | 5,60% | -12,22% | US$8.644.416 | US$639.332 | 674.670.125 SNL |
| 340 |  SIRIN LABS Token SRN | US$0,01745 | 158,71% | 136,56% | US$8.582.348 | US$857.522 | 491.820.906 SRN |
| 341 |  Mainframe MFT | US$0,0009631 | 9,84% | -7,60% | US$8.577.339 | US$1.239.520 | 8.905.973.617 MFT |
| 342 |  CryptoFranc XCHF | US$1,04 | -0,12% | 2,38% | US$8.566.826 | US$5.088,65 | 8.231.000 XCHF |
| 343 |  YOU COIN YOU | US$0,01914 | 1,24% | -21,31% | US$8.557.417 | US$4.288.921 | 447.041.164 YOU |
| 344 |  Rakon RKN | US$0,1066 | 5,61% | -15,23% | US$8.528.160 | US$1.136.632 | 80.000.857 RKN |
| 345 |  OST OST | US$0,01156 | -0,06% | -3,63% | US$8.490.257 | US$82.773,94 | 734.236.973 OST |
| 346 |  Wixlar WIX | US$0,003546 | 2,02% | -26,46% | US$8.481.800 | US$12.753,41 | 2.391.694.947 WIX |
| 347 |  CONUN CON | US$0,002969 | -0,06% | 7,70% | US$8.447.149 | US$202.577 | 2.845.397.240 CON |
| 348 |  Egoras Dollar EUSD | US$1,11 | 5,58% | 534,70% | US$8.436.059 | US$1.607.793 | 7.610.617 EUSD |
| 349 |  Ankr ANKR | US$0,002098 | 3,11% | -0,28% | US$8.382.243 | US$2.289.674 | 3.996.232.711 ANKR |
| 350 |  MicroBitcoin MBC | US$0,00004382 | -2,63% | -20,03% | US$8.271.493 | US$3.885,84 | 188.777.000.000 MBC |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.