Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Single Collateral DAI SAI | US$1,01 | 0,09% | 1,14% | US$21.528.020 | US$411.826 | 21.417.240 SAI |
| 202 |  Metaverse ETP ETP | US$0,2718 | 2,98% | -15,58% | US$21.118.086 | US$1.196.058 | 77.708.123 ETP |
| 203 |  Loom Network LOOM | US$0,02175 | 11,41% | -1,77% | US$21.050.244 | US$5.214.888 | 967.691.872 LOOM |
| 204 |  Numeraire NMR | US$9,17 | 5,71% | 11,60% | US$20.895.041 | US$833.889 | 2.279.143 NMR |
| 205 |  FunFair FUN | US$0,003159 | 8,71% | -12,71% | US$20.685.724 | US$258.962 | 6.548.879.189 FUN |
| 206 |  General Attention Currency XAC | US$2,06 | 3,44% | -9,93% | US$20.629.215 | US$639,51 | 10.000.000 XAC |
| 207 |  PIVX PIVX | US$0,3603 | 5,95% | 2,98% | US$20.456.186 | US$304.969 | 56.781.166 PIVX |
| 208 |  Metal MTL | US$0,3152 | 4,89% | -4,16% | US$20.450.164 | US$3.365.659 | 64.883.821 MTL |
| 209 |  Reserve Rights RSR | US$0,004858 | -2,03% | 12,68% | US$20.430.929 | US$5.206.042 | 4.205.530.273 RSR |
| 210 |  Bread BRD | US$0,2269 | 4,43% | -10,92% | US$20.135.086 | US$812.761 | 88.733.978 BRD |
| 211 |  Poseidon Network QQQ | US$0,009373 | 1,23% | 0,29% | US$20.102.163 | US$242.358 | 2.144.575.307 QQQ |
| 212 |  VestChain VEST | US$0,002831 | 6,84% | -0,73% | US$20.041.599 | US$46.821,25 | 7.078.400.000 VEST |
| 213 |  Storj STORJ | US$0,1475 | 5,49% | -3,15% | US$20.030.420 | US$1.065.833 | 135.787.439 STORJ |
| 214 |  STEM CELL COIN SCC | US$0,06139 | 3,02% | 21,97% | US$19.684.541 | US$173.036 | 320.658.118 SCC |
| 215 |  Newton NEW | US$0,0009551 | 5,87% | -18,03% | US$19.647.348 | US$2.958.378 | 20.571.994.592 NEW |
| 216 |  Veritaseum VERI | US$9,14 | -7,23% | -9,89% | US$19.646.579 | US$5.938,15 | 2.149.646 VERI |
| 217 |  Bancor BNT | US$0,2812 | 5,10% | -13,86% | US$19.441.417 | US$1.515.686 | 69.148.642 BNT |
| 218 |  Cortex CTXC | US$0,07737 | 2,96% | -18,00% | US$19.337.855 | US$4.012.003 | 249.938.725 CTXC |
| 219 |  Ignis IGNIS | US$0,02538 | 9,41% | -13,44% | US$19.314.261 | US$1.805.014 | 761.143.950 IGNIS |
| 220 |  apM Coin APM | US$0,6405 | 3,08% | -3,61% | US$19.285.315 | US$9.166.475 | 30.110.000 APM |
| 221 |  Enigma ENG | US$0,2545 | 6,20% | -13,19% | US$19.045.397 | US$1.565.892 | 74.836.171 ENG |
| 222 |  WINk WIN | US$0,00009562 | 2,24% | -9,15% | US$18.789.327 | US$1.362.473 | 196.500.113.934 WIN |
| 223 |  Nash Exchange NEX | US$0,7960 | 8,25% | -7,08% | US$18.659.795 | US$4.031.214 | 23.442.586 NEX |
| 224 |  Envion EVN | US$0,1451 | 50,96% | -10,99% | US$18.486.123 | US$1.052,83 | 127.425.494 EVN |
| 225 |  Tierion TNT | US$0,04313 | 10,68% | -16,62% | US$18.480.516 | US$1.047.141 | 428.481.269 TNT |
| 226 |  Gnosis GNO | US$16,67 | 3,96% | -12,13% | US$18.418.861 | US$64.610,85 | 1.104.590 GNO |
| 227 |  Civic CVC | US$0,02743 | 8,09% | -7,32% | US$18.376.688 | US$3.660.314 | 670.000.000 CVC |
| 228 |  Gas GAS | US$1,81 | 3,72% | -3,78% | US$18.297.877 | US$4.933.384 | 10.128.375 GAS |
| 229 |  PAX Gold PAXG | US$1.615,33 | 0,48% | -3,40% | US$18.069.801 | US$2.560.525 | 11.186 PAXG |
| 230 |  Karatgold Coin KBC | US$0,003925 | -2,17% | -10,86% | US$18.017.675 | US$544.797 | 4.590.201.494 KBC |
| 231 |  CryptoVerificationCoin CVCC | US$30,90 | 5,94% | -4,73% | US$18.004.999 | US$63.744,07 | 582.595 CVCC |
| 232 |  QASH QASH | US$0,05133 | 5,56% | -5,40% | US$17.965.601 | US$133.949 | 350.000.000 QASH |
| 233 |  Jewel JWL | US$0,3250 | 7,69% | -9,14% | US$17.781.597 | US$1.102.906 | 54.710.035 JWL |
| 234 |  Lambda LAMB | US$0,02751 | 3,94% | -8,71% | US$17.632.002 | US$45.792.442 | 640.860.808 LAMB |
| 235 |  Obyte GBYTE | US$23,82 | -1,74% | -10,94% | US$17.614.524 | US$1.780,67 | 739.529 GBYTE |
| 236 |  BHPCoin BHP | US$0,8677 | -6,65% | -19,41% | US$17.507.907 | US$7.982.480 | 20.177.578 BHP |
| 237 |  Syscoin SYS | US$0,02994 | 5,55% | -10,26% | US$17.375.183 | US$418.242 | 580.406.074 SYS |
| 238 |  TTC TTC | US$0,04298 | 8,32% | 22,83% | US$17.361.613 | US$3.294.497 | 403.927.080 TTC |
| 239 |  ILCoin ILC | US$0,04051 | -1,62% | -9,82% | US$16.946.654 | US$165.718 | 418.289.987 ILC |
| 240 |  Wirex Token WXT | US$0,009917 | -0,16% | -0,32% | US$16.864.032 | US$586.780 | 1.700.500.000 WXT |
| 241 |  Thunder Token TT | US$0,005779 | -6,91% | -16,75% | US$16.769.876 | US$2.515.499 | 2.901.919.605 TT |
| 242 |  Orchid OXT | US$0,2521 | -3,37% | -5,43% | US$16.590.616 | US$4.882.350 | 65.807.277 OXT |
| 243 |  Apollo Currency APL | US$0,001126 | -19,26% | 60,31% | US$16.539.930 | US$3.083.346 | 14.685.096.531 APL |
| 244 |  CRYPTOBUCKS CBUCKS | US$0,02041 | 8,58% | 15,67% | US$16.515.792 | US$457.955 | 809.174.355 CBUCKS |
| 245 |  LuckySevenToken LST | US$0,2494 | 1,00% | 0,43% | US$16.358.242 | US$3.113.614 | 65.590.200 LST |
| 246 |  SwissBorg CHSB | US$0,02379 | 2,83% | 1,33% | US$16.294.259 | US$88.260,64 | 684.852.722 CHSB |
| 247 |  Elrond ERD | US$0,001641 | 5,55% | -8,07% | US$16.065.000 | US$2.973.442 | 9.790.556.005 ERD |
| 248 |  BOSAGORA BOA | US$0,06510 | 2,03% | -0,69% | US$15.762.853 | US$192.469 | 242.119.914 BOA |
| 249 |  Standard Tokenization Protocol STPT | US$0,02353 | 6,05% | 3,57% | US$15.759.266 | US$1.086.530 | 669.779.217 STPT |
| 250 |  BlockStamp BST | US$0,5944 | -0,69% | -40,72% | US$15.604.174 | US$400.924 | 26.249.903 BST |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.