Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreCoin THR | US$1.719,18 | 3,49% | -7,92% | US$149.028.442 | US$187.489 | 86.686 THR |
| 52 |  Ravencoin RVN | US$0,02637 | 4,95% | -10,08% | US$148.612.184 | US$11.419.253 | 5.635.435.000 RVN |
| 53 |  Synthetix Network Token SNX | US$0,8810 | 9,41% | -7,86% | US$147.461.039 | US$955.727 | 167.386.257 SNX |
| 54 |  ThoreNext THX | US$6,57 | 3,28% | -5,14% | US$142.305.700 | US$174.090 | 21.652.254 THX |
| 55 |  TrueUSD TUSD | US$0,9940 | -0,65% | -0,66% | US$140.587.788 | US$807.101.996 | 141.442.098 TUSD |
| 56 |  Augur REP | US$12,54 | 0,18% | -4,45% | US$137.911.249 | US$44.422.421 | 11.000.000 REP |
| 57 |  Hedera Hashgraph HBAR | US$0,03828 | 11,82% | 2,42% | US$129.280.182 | US$11.917.773 | 3.377.366.918 HBAR |
| 58 |  Bitcoin Diamond BCD | US$0,6894 | 8,10% | -4,73% | US$128.572.083 | US$9.298.541 | 186.492.898 BCD |
| 59 |  Kyber Network KNC | US$0,6965 | -10,97% | 21,05% | US$125.063.611 | US$99.418.981 | 179.551.264 KNC |
| 60 |  OmiseGO OMG | US$0,8894 | 5,47% | -16,20% | US$124.735.092 | US$183.741.437 | 140.245.398 OMG |
| 61 |  Mixin XIN | US$255,33 | 2,06% | -3,25% | US$122.039.666 | US$66.952.880 | 477.972 XIN |
| 62 |  Waves WAVES | US$1,18 | 5,42% | -13,21% | US$119.725.665 | US$68.649.848 | 101.290.954 WAVES |
| 63 |  MonaCoin MONA | US$1,81 | 9,61% | -5,14% | US$119.266.883 | US$11.816.576 | 65.729.675 MONA |
| 64 |  Multi-collateral DAI DAI | US$1,00 | 0,41% | 1,81% | US$117.608.068 | US$21.259.891 | 117.205.798 DAI |
| 65 |  THETA THETA | US$0,1276 | 8,79% | -11,76% | US$111.037.765 | US$8.044.649 | 870.502.690 THETA |
| 66 |  Cryptonex CNX | US$1,96 | 4,24% | -2,67% | US$108.980.177 | US$2.076.364 | 55.686.329 CNX |
| 67 |  Holo HOT | US$0,0006389 | 4,80% | -8,27% | US$104.437.458 | US$7.363.430 | 163.460.201.505 HOT |
| 68 |  Nano NANO | US$0,7832 | 7,92% | -13,05% | US$104.359.636 | US$4.177.352 | 133.248.297 NANO |
| 69 |  Nexo NEXO | US$0,1839 | 18,10% | -0,62% | US$102.975.739 | US$14.914.432 | 560.000.011 NEXO |
| 70 |  KuCoin Shares KCS | US$1,23 | 3,59% | -0,97% | US$100.498.190 | US$9.083.998 | 81.850.451 KCS |
| 71 |  Siacoin SC | US$0,002337 | 2,83% | -12,27% | US$97.719.344 | US$1.719.090 | 41.817.047.634 SC |
| 72 |  GlitzKoin GTN | US$0,3930 | -0,60% | -0,42% | US$97.262.404 | US$3.227.642 | 247.499.428 GTN |
| 73 |  Nervos Network CKB | US$0,006813 | 12,53% | -1,60% | US$92.289.935 | US$8.729.856 | 13.545.665.626 CKB |
| 74 |  PRIZM PZM | US$0,1814 | -8,81% | -16,60% | US$90.159.917 | US$565.493 | 496.892.516 PZM |
| 75 |  v.systems VSYS | US$0,04587 | 7,57% | 0,17% | US$88.810.497 | US$7.811.627 | 1.936.244.614 VSYS |
| 76 |  Enjin Coin ENJ | US$0,1084 | 6,62% | -9,94% | US$88.281.797 | US$9.468.312 | 814.772.129 ENJ |
| 77 |  Horizen ZEN | US$10,20 | 2,54% | -9,64% | US$87.167.146 | US$1.784.110 | 8.544.000 ZEN |
| 78 |  DigixDAO DGD | US$43,05 | 5,15% | -9,74% | US$86.104.583 | US$681.065 | 2.000.000 DGD |
| 79 |  Tap XTP | US$0,1608 | -2,80% | -18,24% | US$83.429.773 | US$359.971 | 518.802.335 XTP |
| 80 |  Bytecoin BCN | US$0,0004420 | -2,13% | -10,81% | US$81.362.213 | US$23.169,68 | 184.066.828.814 BCN |
| 81 |  botXcoin BOTX | US$0,04975 | 5,33% | -10,95% | US$81.196.151 | US$464.980 | 1.632.102.305 BOTX |
| 82 |  BitTorrent BTT | US$0,0003785 | 4,99% | -16,93% | US$80.294.510 | US$78.688.438 | 212.116.500.000 BTT |
| 83 |  MCO MCO | US$5,07 | 2,61% | -9,13% | US$80.013.790 | US$18.943.755 | 15.793.831 MCO |
| 84 |  Bytom BTM | US$0,07905 | 3,78% | -13,95% | US$79.246.475 | US$13.583.139 | 1.002.499.275 BTM |
| 85 |  Komodo KMD | US$0,6534 | 3,21% | -9,14% | US$77.481.722 | US$2.923.998 | 118.588.378 KMD |
| 86 |  DigiByte DGB | US$0,005973 | 8,36% | -10,82% | US$76.951.183 | US$932.495 | 12.883.061.682 DGB |
| 87 |  DxChain Token DX | US$0,001513 | -1,22% | -25,28% | US$75.673.767 | US$1.882.310 | 50.000.000.000 DX |
| 88 |  Binance USD BUSD | US$0,9950 | -0,72% | -0,64% | US$73.110.419 | US$67.575.720 | 73.480.817 BUSD |
| 89 |  Centrality CENNZ | US$0,08595 | 10,65% | -22,77% | US$72.417.094 | US$369.644 | 842.521.184 CENNZ |
| 90 |  Counos Coin CCA | US$4,80 | 0,76% | 2,39% | US$71.325.455 | US$50.399,41 | 14.848.324 CCA |
| 91 |  Terra LUNA | US$0,2458 | 0,79% | 1,09% | US$70.746.350 | US$8.403.800 | 287.765.804 LUNA |
| 92 |  Swipe SXP | US$1,16 | -0,89% | 1,58% | US$70.622.629 | US$16.780.389 | 61.123.111 SXP |
| 93 |  BitShares BTS | US$0,02551 | 5,18% | -17,89% | US$70.149.297 | US$4.809.920 | 2.749.830.000 BTS |
| 94 |  HyperCash HC | US$1,58 | 4,54% | -15,29% | US$70.144.417 | US$30.350.222 | 44.529.381 HC |
| 95 |  Steem STEEM | US$0,1778 | 0,04% | -13,14% | US$64.330.703 | US$2.388.520 | 361.718.679 STEEM |
| 96 |  IOST IOST | US$0,005264 | 3,69% | -13,57% | US$63.246.316 | US$30.627.690 | 12.013.965.609 IOST |
| 97 |  Verge XVG | US$0,003863 | 6,49% | -9,32% | US$62.566.124 | US$1.092.632 | 16.194.392.343 XVG |
| 98 |  GAPS GAP | US$6,18 | 1,53% | -2,66% | US$61.817.135 | US$3.306.502 | 10.000.000 GAP |
| 99 |  Zilliqa ZIL | US$0,006192 | 5,25% | -12,81% | US$61.575.654 | US$48.793.613 | 9.944.274.719 ZIL |
| 100 |  Dimension Chain EON | US$0,2449 | -0,35% | -15,65% | US$59.953.870 | US$1.251.499 | 244.783.561 EON |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.