Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EDUCare EKT | US$0,02133 | 7,05% | -16,69% | US$15.446.755 | US$1.928.471 | 724.297.908 EKT |
| 252 |  Revain R | US$0,03161 | 0,82% | -7,99% | US$15.313.131 | US$2.642.832 | 484.450.000 R |
| 253 |  BitKan KAN | US$0,002441 | 1,75% | -8,88% | US$15.286.450 | US$631.001 | 6.263.545.992 KAN |
| 254 |  Dragonchain DRGN | US$0,06409 | 1,49% | -3,89% | US$15.279.834 | US$49.559,23 | 238.421.940 DRGN |
| 255 |  Groestlcoin GRS | US$0,2036 | 6,88% | -2,49% | US$15.180.343 | US$1.913.727 | 74.547.864 GRS |
| 256 |  Einsteinium EMC2 | US$0,06871 | 3,98% | -6,37% | US$15.078.811 | US$844.125 | 219.457.234 EMC2 |
| 257 |  Loki LOKI | US$0,3260 | 5,31% | -6,44% | US$15.072.316 | US$11.214,22 | 46.230.826 LOKI |
| 258 |  Chimpion BNANA | US$0,4660 | 11,83% | 1,42% | US$14.785.754 | US$430.909 | 31.727.465 BNANA |
| 259 |  Vertcoin VTC | US$0,2753 | -3,18% | -16,08% | US$14.781.258 | US$331.935 | 53.690.622 VTC |
| 260 |  Bibox Token BIX | US$0,1398 | 3,59% | -15,55% | US$14.251.347 | US$8.752.376 | 101.941.048 BIX |
| 261 |  Ultra UOS | US$0,06281 | 10,76% | 21,27% | US$14.203.544 | US$260.422 | 226.129.185 UOS |
| 262 |  Ultiledger ULT | US$0,02257 | -1,64% | -15,29% | US$14.050.082 | US$2.886.038 | 622.618.853 ULT |
| 263 |  Constellation DAG | US$0,01397 | 7,35% | -19,27% | US$14.010.265 | US$557.656 | 1.002.936.626 DAG |
| 264 |  Eidoo EDO | US$0,1933 | 1,01% | -11,11% | US$13.906.854 | US$203.081 | 71.946.134 EDO |
| 265 |  THORChain RUNE | US$0,09685 | 0,62% | -11,73% | US$13.632.853 | US$759.652 | 140.765.867 RUNE |
| 266 |  Diamond Platform Token DPT | US$7,89 | 9,04% | -4,05% | US$13.574.921 | US$57.282,24 | 1.720.486 DPT |
| 267 |  Dent DENT | US$0,0001706 | 6,03% | -17,88% | US$13.564.758 | US$443.658 | 79.533.941.183 DENT |
| 268 |  BTU Protocol BTU | US$0,1930 | 2,44% | -10,50% | US$13.511.089 | US$8.222,20 | 70.014.406 BTU |
| 269 |  ZBG Token ZT | US$0,04835 | -0,47% | -0,49% | US$13.510.408 | US$2.371.150 | 279.448.925 ZT |
| 270 |  Nxt NXT | US$0,01351 | 6,03% | -10,72% | US$13.496.202 | US$1.851.090 | 998.999.942 NXT |
| 271 |  GreenPower GRN | US$0,004054 | 0,83% | -5,14% | US$13.100.338 | US$12.120,25 | 3.231.699.360 GRN |
| 272 |  Dentacoin DCN | US$0,00002771 | -4,19% | 1,38% | US$12.848.817 | US$218.914 | 463.623.224.786 DCN |
| 273 |  Celer Network CELR | US$0,003479 | 6,43% | -10,23% | US$12.711.284 | US$5.077.041 | 3.654.044.542 CELR |
| 274 |  Nexus NXS | US$0,1963 | 7,07% | -1,33% | US$12.696.186 | US$72.367,21 | 64.671.957 NXS |
| 275 |  NewYork Exchange NYE | US$3,84 | 2,48% | -8,19% | US$12.456.501 | US$2.340.373 | 3.240.968 NYE |
| 276 |  Voyager Token VGX | US$0,05593 | 10,05% | 25,39% | US$12.433.843 | US$3.199.960 | 222.295.208 VGX |
| 277 |  Cred LBA | US$0,01947 | 5,19% | 0,16% | US$12.433.534 | US$810.515 | 638.523.897 LBA |
| 278 |  Function X FX | US$0,07227 | 0,65% | -22,93% | US$12.411.071 | US$650.488 | 171.730.009 FX |
| 279 |  Polymath POLY | US$0,02538 | 7,79% | -0,69% | US$12.389.528 | US$10.426.263 | 488.175.816 POLY |
| 280 |  CoinEx Token CET | US$0,01391 | 2,75% | -3,41% | US$12.370.097 | US$2.458.132 | 889.103.477 CET |
| 281 |  BORA BORA | US$0,01834 | 7,71% | -29,33% | US$12.310.877 | US$744.705 | 671.112.500 BORA |
| 282 |  Fantom FTM | US$0,006787 | 5,42% | -24,73% | US$12.308.541 | US$5.640.027 | 1.813.658.595 FTM |
| 283 |  SingularityNET AGI | US$0,02270 | 5,64% | -10,77% | US$12.249.411 | US$399.002 | 539.673.260 AGI |
| 284 |  GoChain GO | US$0,01319 | 9,13% | -26,06% | US$12.008.797 | US$1.964.347 | 910.564.309 GO |
| 285 |  Telos TLOS | US$0,04818 | -0,12% | -18,57% | US$11.895.138 | US$174.782 | 246.879.895 TLOS |
| 286 |  Robotina ROX | US$0,03915 | 2,14% | -7,68% | US$11.891.352 | US$157.427 | 303.758.412 ROX |
| 287 |  Arcblock ABT | US$0,1179 | 4,32% | -18,79% | US$11.620.564 | US$5.714.164 | 98.554.305 ABT |
| 288 |  Kleros PNK | US$0,02542 | 24,83% | 2,77% | US$11.606.956 | US$37.739,33 | 456.679.910 PNK |
| 289 |  Blocknet BLOCK | US$1,75 | 0,70% | -14,95% | US$11.562.236 | US$32.568,56 | 6.615.296 BLOCK |
| 290 |  FIBOS FO | US$0,01085 | -0,22% | 0,62% | US$11.511.960 | US$246.530 | 1.060.981.101 FO |
| 291 |  Burst BURST | US$0,005493 | 8,01% | 19,34% | US$11.449.901 | US$81.656,56 | 2.084.459.182 BURST |
| 292 |  Moeda Loyalty Points MDA | US$0,5832 | 5,99% | -17,95% | US$11.446.793 | US$961.128 | 19.628.888 MDA |
| 293 |  Emirex Token EMRX | US$0,4616 | 3,59% | -7,40% | US$11.430.741 | US$39.115,40 | 24.761.267 EMRX |
| 294 |  Cindicator CND | US$0,006030 | 7,38% | -13,31% | US$11.412.561 | US$35.562,47 | 1.892.618.754 CND |
| 295 |  Cocos-BCX COCOS | US$0,0004643 | 3,09% | -5,86% | US$11.239.661 | US$904.415 | 24.210.008.178 COCOS |
| 296 |  MOAC MOAC | US$0,1793 | 3,89% | -10,98% | US$11.201.608 | US$76.890,57 | 62.463.334 MOAC |
| 297 |  IRISnet IRIS | US$0,01928 | 1,87% | -7,45% | US$11.156.884 | US$16.548.627 | 578.615.485 IRIS |
| 298 |  Theta Fuel TFUEL | US$0,002897 | 1,99% | -9,39% | US$11.119.589 | US$632.307 | 3.838.301.572 TFUEL |
| 299 |  Request REQ | US$0,01402 | 5,92% | -10,73% | US$11.003.701 | US$111.957 | 784.740.146 REQ |
| 300 |  Aurora AOA | US$0,001676 | 0,91% | -13,61% | US$10.964.546 | US$1.386.889 | 6.542.330.148 AOA |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.