Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Valor Token VALOR | US$0,2634 | 11,68% | -10,25% | US$5.278.236 | US$1.234.898 | 20.036.000 VALOR |
| 452 |  sUSD SUSD | US$0,9468 | -0,28% | -2,31% | US$5.260.471 | US$7.828,17 | 5.556.217 SUSD |
| 453 |  Origo OGO | US$0,01247 | 3,13% | -21,04% | US$5.236.669 | US$1.030.316 | 419.931.836 OGO |
| 454 |  Tripio TRIO | US$0,001388 | 1,71% | -10,30% | US$5.206.580 | US$1.394.101 | 3.750.000.000 TRIO |
| 455 |  SingularDTV SNGLS | US$0,008670 | 8,64% | -5,67% | US$5.202.182 | US$140.624 | 600.000.000 SNGLS |
| 456 |  Mithril MITH | US$0,006688 | 6,57% | -16,97% | US$5.191.024 | US$5.173.299 | 776.200.000 MITH |
| 457 |  FNB Protocol FNB | US$0,002236 | 4,57% | -14,34% | US$5.187.043 | US$403.432 | 2.319.955.913 FNB |
| 458 |  Zano ZANO | US$0,5173 | -2,39% | -10,53% | US$5.178.307 | US$40.479,98 | 10.011.184 ZANO |
| 459 |  FLO FLO | US$0,03389 | 3,22% | -11,41% | US$5.162.872 | US$13.596,02 | 152.351.008 FLO |
| 460 |  Stakenet XSN | US$0,05395 | 3,91% | -0,06% | US$5.147.071 | US$290.406 | 95.406.470 XSN |
| 461 |  Matrix AI Network MAN | US$0,02482 | 7,83% | -9,77% | US$5.092.550 | US$314.663 | 205.164.246 MAN |
| 462 |  Nimiq NIM | US$0,0009264 | 12,28% | -11,24% | US$5.080.331 | US$515.455 | 5.483.963.488 NIM |
| 463 |  ProximaX XPX | US$0,0008234 | 11,62% | -11,34% | US$5.020.681 | US$589.948 | 6.097.456.550 XPX |
| 464 |  Blackmoon BMC | US$0,09295 | -0,73% | -0,24% | US$5.019.543 | US$582,91 | 54.000.000 BMC |
| 465 |  Wagerr WGR | US$0,02664 | 2,41% | -20,60% | US$4.957.893 | US$18.432,11 | 186.098.038 WGR |
| 466 |  GoCrypto Token GOC | US$0,02419 | 0,82% | -11,85% | US$4.919.326 | US$10.111,02 | 203.327.910 GOC |
| 467 |  Bitcoin Rhodium XRC | US$5,87 | 28,42% | -9,97% | US$4.902.575 | US$27.439,27 | 835.475 XRC |
| 468 |  SwftCoin SWFTC | US$0,001345 | 12,60% | -19,91% | US$4.894.458 | US$7.620.657 | 3.639.990.384 SWFTC |
| 469 |  V-ID VIDT | US$0,1097 | 3,44% | -20,19% | US$4.879.750 | US$413.998 | 44.490.062 VIDT |
| 470 |  Asch XAS | US$0,05186 | 8,41% | -0,87% | US$4.841.218 | US$883.082 | 93.355.331 XAS |
| 471 |  BidiPass BDP | US$0,02001 | 4,32% | -3,28% | US$4.830.674 | US$2.029.471 | 241.380.532 BDP |
| 472 |  Genesis Vision GVT | US$1,08 | 4,65% | -13,53% | US$4.768.410 | US$768.598 | 4.426.883 GVT |
| 473 |  LINKA LINKA | US$0,006842 | -0,81% | -7,87% | US$4.749.353 | US$131.595 | 694.150.020 LINKA |
| 474 |  HEX HEX | US$0,0002523 | -5,35% | -14,69% | US$4.665.336 | US$18.182.374 | 18.491.369.710 HEX |
| 475 |  Incent INCNT | US$0,1010 | -1,82% | -20,54% | US$4.646.719 | US$34.312,99 | 46.016.434 INCNT |
| 476 |  EveryCoin EVY | US$0,0004937 | -28,14% | 86,97% | US$4.631.317 | US$62.699,08 | 9.380.000.000 EVY |
| 477 |  WePower WPR | US$0,007608 | 10,11% | -18,35% | US$4.627.642 | US$356.944 | 608.221.473 WPR |
| 478 |  Selfkey KEY | US$0,001530 | -0,62% | -22,99% | US$4.592.622 | US$2.226.793 | 3.002.048.541 KEY |
| 479 |  Refereum RFR | US$0,0009765 | 7,48% | 3,83% | US$4.567.290 | US$214.939 | 4.677.239.201 RFR |
| 480 |  EOSDT EOSDT | US$0,9918 | -1,12% | -0,69% | US$4.564.453 | US$11.730,24 | 4.602.125 EOSDT |
| 481 |  CyberVein CVT | US$0,004269 | 2,78% | -4,10% | US$4.526.835 | US$354.932 | 1.060.404.496 CVT |
| 482 |  Bluzelle BLZ | US$0,02093 | 6,06% | -8,65% | US$4.525.716 | US$675.937 | 216.212.886 BLZ |
| 483 |  ChainX PCX | US$1,11 | 8,14% | 10,66% | US$4.458.993 | US$399.229 | 4.018.300 PCX |
| 484 |  Particl PART | US$0,4978 | 1,57% | -16,58% | US$4.455.529 | US$13.904,27 | 8.950.253 PART |
| 485 |  Propy PRO | US$0,08856 | 6,16% | -15,45% | US$4.443.212 | US$44.523,83 | 50.173.592 PRO |
| 486 |  Verasity VRA | US$0,001144 | 9,14% | -13,68% | US$4.439.422 | US$376.450 | 3.881.289.143 VRA |
| 487 |  BOX Token BOX | US$0,04403 | 5,15% | -9,65% | US$4.385.828 | US$10.703,01 | 99.609.050 BOX |
| 488 |  NativeCoin N8V | US$0,1910 | 3,53% | -9,64% | US$4.356.496 | US$105.285 | 22.807.247 N8V |
| 489 |  Tellor TRB | US$4,67 | 20,66% | -25,86% | US$4.313.517 | US$89.387,64 | 923.571 TRB |
| 490 |  Viacoin VIA | US$0,1859 | 3,89% | -9,85% | US$4.307.157 | US$26.685,28 | 23.164.851 VIA |
| 491 |  TokenClub TCT | US$0,008231 | 3,81% | -12,68% | US$4.274.034 | US$421.642 | 519.287.591 TCT |
| 492 |  SONM SNM | US$0,01168 | 4,24% | -9,07% | US$4.199.251 | US$71.803,17 | 359.600.000 SNM |
| 493 |  Electra ECA | US$0,0001465 | 9,09% | -4,83% | US$4.198.486 | US$1.462,49 | 28.658.106.773 ECA |
| 494 |  IQeon IQN | US$0,8321 | 3,76% | -1,42% | US$4.195.396 | US$22.213,96 | 5.041.860 IQN |
| 495 |  DAPS Coin DAPS | US$0,00007971 | 3,54% | -7,45% | US$4.191.683 | US$65.076,78 | 52.586.828.002 DAPS |
| 496 |  Silverway SLV | US$0,02794 | 3,06% | -23,45% | US$4.190.543 | US$32.787,10 | 150.009.999 SLV |
| 497 |  ColossusXT COLX | US$0,0003533 | 3,29% | -2,18% | US$4.184.468 | US$2.367,05 | 11.842.668.583 COLX |
| 498 |  Dock DOCK | US$0,007326 | 8,79% | -11,67% | US$4.183.754 | US$3.090.943 | 571.109.027 DOCK |
| 499 |  LBRY Credits LBC | US$0,01232 | -1,06% | -22,85% | US$4.146.717 | US$131.979 | 336.699.267 LBC |
| 500 |  BitMart Token BMX | US$0,02409 | 50,32% | 9,60% | US$4.136.010 | US$283.632 | 171.676.755 BMX |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.