Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  United Traders Token UTT | US$0,2194 | 10,38% | 13,17% | US$8.229.152 | US$680,49 | 37.508.999 UTT |
| 352 |  Dusk Network DUSK | US$0,03650 | 3,69% | -16,14% | US$8.202.245 | US$609.691 | 224.742.200 DUSK |
| 353 |  PressOne PRS | US$0,02877 | 7,36% | -5,42% | US$8.191.881 | US$136.813 | 284.742.628 PRS |
| 354 |  Aencoin AEN | US$0,03065 | 4,14% | -6,61% | US$8.191.719 | US$94.262,52 | 267.265.785 AEN |
| 355 |  Quantum Resistant Ledger QRL | US$0,1153 | 6,34% | 8,42% | US$8.129.574 | US$258.726 | 70.514.420 QRL |
| 356 |  QuarkChain QKC | US$0,003316 | 3,91% | -15,28% | US$8.052.856 | US$1.489.447 | 2.428.849.926 QKC |
| 357 |  ZEON ZEON | US$0,0003184 | -18,99% | 191,11% | US$8.004.669 | US$1.235,41 | 25.136.721.372 ZEON |
| 358 |  Streamit Coin STREAM | US$1,00 | 54,91% | -52,30% | US$7.957.078 | US$91.611,44 | 7.955.458 STREAM |
| 359 |  Aladdin ADN | US$0,0001841 | 7,51% | -12,86% | US$7.936.388 | US$3.653.023 | 43.108.044.277 ADN |
| 360 |  Wrapped Bitcoin WBTC | US$8.926,31 | 3,86% | -7,23% | US$7.926.718 | US$64.810,92 | 888 WBTC |
| 361 |  UnlimitedIP UIP | US$0,006305 | 1,00% | -14,66% | US$7.793.583 | US$249.839 | 1.236.152.840 UIP |
| 362 |  High Performance Blockchain HPB | US$0,1778 | 12,14% | -21,67% | US$7.754.259 | US$5.821.209 | 43.619.949 HPB |
| 363 |  S4FE S4F | US$0,02847 | 3,08% | -1,24% | US$7.611.749 | US$27.081,02 | 267.333.572 S4F |
| 364 |  GNY GNY | US$0,03931 | 20,28% | -12,70% | US$7.561.701 | US$4.631,10 | 192.376.657 GNY |
| 365 |  IDEX IDEX | US$0,01531 | 11,10% | 14,57% | US$7.478.863 | US$2.749,09 | 488.428.971 IDEX |
| 366 |  doc.com Token MTC | US$0,009921 | 1,62% | 57,40% | US$7.478.555 | US$97.529,77 | 753.790.023 MTC |
| 367 |  Hxro HXRO | US$0,08010 | -0,73% | 8,15% | US$7.469.181 | US$15.179,03 | 93.250.819 HXRO |
| 368 |  WazirX WRX | US$0,06938 | 11,36% | -11,44% | US$7.451.629 | US$9.652.976 | 107.404.950 WRX |
| 369 |  The Force Protocol FOR | US$0,02386 | 11,57% | -5,12% | US$7.431.201 | US$1.434.850 | 311.488.081 FOR |
| 370 |  COTI COTI | US$0,02400 | 26,32% | -20,56% | US$7.334.755 | US$5.849.580 | 305.658.854 COTI |
| 371 |  Carry CRE | US$0,001832 | -8,10% | -5,68% | US$7.220.216 | US$520.457 | 3.941.716.180 CRE |
| 372 |  VIDY VIDY | US$0,001190 | 7,09% | -24,45% | US$7.204.261 | US$2.292.994 | 6.053.749.873 VIDY |
| 373 |  Namecoin NMC | US$0,4857 | -3,31% | -12,29% | US$7.157.972 | US$4.273,79 | 14.736.400 NMC |
| 374 |  VITE VITE | US$0,01530 | 3,00% | -9,51% | US$7.153.471 | US$2.180.869 | 467.511.284 VITE |
| 375 |  Levolution LEVL | US$0,2380 | 30,08% | -2,63% | US$7.141.765 | US$75.526,20 | 30.001.437 LEVL |
| 376 |  XinFin Network XDCE | US$0,001233 | 4,77% | -13,69% | US$7.138.978 | US$389.812 | 5.787.820.222 XDCE |
| 377 |  Telcoin TEL | US$0,0001509 | -3,29% | -37,71% | US$7.129.357 | US$110.885 | 47.245.810.799 TEL |
| 378 |  ARPA Chain ARPA | US$0,01087 | 11,92% | -13,52% | US$7.077.399 | US$4.068.210 | 651.364.082 ARPA |
| 379 |  Polybius PLBT | US$1,78 | 1,78% | -17,90% | US$7.050.067 | US$12.343,32 | 3.969.565 PLBT |
| 380 |  Dero DERO | US$0,7400 | 7,82% | -4,94% | US$7.030.039 | US$965.358 | 9.499.825 DERO |
| 381 |  OTOCASH OTO | US$0,3238 | -0,43% | 0,25% | US$6.901.311 | US$2.424,85 | 21.315.864 OTO |
| 382 |  Hydro HYDRO | US$0,0006391 | 11,54% | -7,36% | US$6.891.411 | US$854.989 | 10.783.834.956 HYDRO |
| 383 |  Clipper Coin CCC | US$0,002313 | 4,39% | 7,68% | US$6.854.755 | US$10.718.896 | 2.963.270.216 CCC |
| 384 |  All Sports SOC | US$0,004562 | -5,51% | -7,86% | US$6.842.286 | US$361.857 | 1.499.865.882 SOC |
| 385 |  Travala.com AVA | US$0,1893 | 11,38% | 27,54% | US$6.808.327 | US$299.170 | 35.974.227 AVA |
| 386 |  BitCapitalVendor BCV | US$0,007304 | 1,68% | -4,78% | US$6.771.971 | US$182.648 | 927.199.995 BCV |
| 387 |  Kin KIN | US$0,000005567 | 9,56% | -2,62% | US$6.762.652 | US$55.453,34 | 1.214.839.705.290 KIN |
| 388 |  Egretia EGT | US$0,001600 | 5,70% | -15,61% | US$6.750.960 | US$2.256.332 | 4.218.308.472 EGT |
| 389 |  TenX PAY | US$0,04693 | 3,50% | -13,66% | US$6.748.230 | US$1.762.693 | 143.803.678 PAY |
| 390 |  RChain RHOC | US$0,01805 | 0,23% | -0,89% | US$6.746.911 | US$2.877,91 | 373.789.868 RHOC |
| 391 |  U Network UUU | US$0,0009591 | 8,01% | -11,53% | US$6.708.325 | US$348.591 | 6.994.600.000 UUU |
| 392 |  Monolith TKN | US$0,2038 | 4,83% | -11,82% | US$6.662.827 | US$39.405,46 | 32.694.387 TKN |
| 393 |  Bitcore BTX | US$0,3782 | 1,18% | -25,94% | US$6.662.752 | US$2.030,82 | 17.618.915 BTX |
| 394 |  Quark QRK | US$0,02513 | 5,13% | 28,00% | US$6.614.139 | US$1.008,08 | 263.213.233 QRK |
| 395 |  NavCoin NAV | US$0,09720 | 8,14% | -14,92% | US$6.611.846 | US$91.488,00 | 68.025.993 NAV |
| 396 |  Quantstamp QSP | US$0,01061 | 8,06% | -15,35% | US$6.552.581 | US$60.541,24 | 617.314.171 QSP |
| 397 |  Sentinel Protocol UPP | US$0,01920 | 4,39% | 50,45% | US$6.522.999 | US$498.781 | 339.694.835 UPP |
| 398 |  Content Value Network CVNT | US$0,007661 | 4,62% | -5,45% | US$6.512.186 | US$318.278 | 850.000.000 CVNT |
| 399 |  SmartCash SMART | US$0,004596 | 6,57% | -3,61% | US$6.498.192 | US$343.092 | 1.413.859.298 SMART |
| 400 |  T.OS TOSC | US$0,008051 | 5,75% | -5,42% | US$6.457.684 | US$43.352,62 | 802.132.215 TOSC |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.