Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aave LEND | US$0,02709 | 5,77% | -18,72% | US$35.215.325 | US$589.043 | 1.299.999.942 LEND |
| 152 |  SOLVE SOLVE | US$0,1059 | 5,86% | -2,36% | US$34.665.953 | US$1.564.081 | 327.424.138 SOLVE |
| 153 |  WhiteCoin XWC | US$0,1338 | 32,84% | 182,34% | US$33.477.216 | US$198.491 | 250.183.629 XWC |
| 154 |  BigONE Token ONE | US$0,003533 | 3,38% | -12,07% | US$33.383.442 | US$3.991.913 | 9.449.081.034 ONE |
| 155 |  BitForex Token BF | US$0,007810 | 1,53% | -2,06% | US$33.208.546 | US$531.734 | 4.252.196.636 BF |
| 156 |  Vitae VITAE | US$1,66 | -0,97% | -3,06% | US$32.288.291 | US$431.172 | 19.471.178 VITAE |
| 157 |  Ripio Credit Network RCN | US$0,06298 | 9,66% | -11,82% | US$32.071.648 | US$2.146.437 | 509.235.327 RCN |
| 158 |  Ecoreal Estate ECOREAL | US$0,1528 | -1,47% | -3,06% | US$31.917.978 | US$1.452,02 | 208.916.480 ECOREAL |
| 159 |  Waltonchain WTC | US$0,4575 | 6,28% | -11,61% | US$31.842.960 | US$2.727.030 | 69.608.135 WTC |
| 160 |  Crypterium CRPT | US$0,3190 | 5,81% | -6,61% | US$31.781.448 | US$158.809 | 99.623.858 CRPT |
| 161 |  BitcoinHD BHD | US$5,13 | -0,16% | -3,59% | US$30.946.804 | US$5.837.865 | 6.028.011 BHD |
| 162 |  Qubitica QBIT | US$37,90 | 4,40% | -14,81% | US$30.645.388 | US$188.759 | 808.675 QBIT |
| 163 |  Celsius CEL | US$0,1237 | 4,56% | -12,73% | US$29.552.772 | US$86.287,47 | 238.863.520 CEL |
| 164 |  Dragon Coins DRG | US$0,08332 | 2,99% | -13,73% | US$29.050.689 | US$13.516,59 | 348.657.484 DRG |
| 165 |  GXChain GXC | US$0,4467 | 3,34% | -9,14% | US$29.035.678 | US$7.873.224 | 65.000.000 GXC |
| 166 |  TrueChain TRUE | US$0,3591 | 9,90% | -7,55% | US$28.576.629 | US$26.475.767 | 79.575.543 TRUE |
| 167 |  Orbs ORBS | US$0,01398 | 10,68% | -4,27% | US$28.547.568 | US$590.473 | 2.041.315.577 ORBS |
| 168 |  USDK USDK | US$0,9940 | -0,74% | -0,68% | US$28.428.051 | US$24.362.852 | 28.600.072 USDK |
| 169 |  Digitex Futures DGTX | US$0,03501 | 3,06% | -2,94% | US$28.101.275 | US$1.440.889 | 802.601.180 DGTX |
| 170 |  MX Token MX | US$0,1370 | 2,37% | -2,49% | US$27.846.242 | US$20.279.195 | 203.274.266 MX |
| 171 |  ReddCoin RDD | US$0,0009662 | 7,04% | 9,88% | US$27.835.859 | US$38.614,40 | 28.808.713.174 RDD |
| 172 |  NEXT NET | US$0,6476 | -0,71% | 0,23% | US$26.224.316 | US$136.438 | 40.491.818 NET |
| 173 |  Dynamic Trading Rights DTR | US$0,01729 | -0,18% | -9,82% | US$26.011.614 | US$54.563,19 | 1.504.333.318 DTR |
| 174 |  Velas VLX | US$0,01886 | -5,95% | -6,03% | US$25.139.812 | US$259.151 | 1.332.945.618 VLX |
| 175 |  Super Zero SERO | US$0,1062 | 9,81% | -24,09% | US$24.879.544 | US$18.013.143 | 234.192.687 SERO |
| 176 |  Bitcoin 2 BTC2 | US$1,43 | -4,74% | -3,45% | US$24.802.568 | US$2.087,40 | 17.356.434 BTC2 |
| 177 |  Ark ARK | US$0,2074 | 7,69% | -15,29% | US$24.577.101 | US$538.090 | 118.514.112 ARK |
| 178 |  Wanchain WAN | US$0,2285 | 4,87% | -12,57% | US$24.255.709 | US$1.489.825 | 106.152.493 WAN |
| 179 |  Project Pai PAI | US$0,01664 | 2,51% | -37,44% | US$24.189.457 | US$1.672.469 | 1.454.035.120 PAI |
| 180 |  Hyperion HYN | US$0,07614 | -2,83% | -8,23% | US$24.118.467 | US$1.853.178 | 316.765.917 HYN |
| 181 |  BHEX Token BHT | US$0,05224 | -3,12% | 69,91% | US$23.828.360 | US$1.179.709 | 456.141.730 BHT |
| 182 |  inSure SURE | US$0,04554 | 1,25% | 6,85% | US$23.787.908 | US$45.037,74 | 522.369.717 SURE |
| 183 |  Factom FCT | US$2,63 | 4,98% | -9,28% | US$23.689.465 | US$95.459,09 | 8.992.621 FCT |
| 184 |  ChronoCoin CRN | US$0,01098 | -0,31% | 33,80% | US$23.653.244 | US$645.279 | 2.155.029.487 CRN |
| 185 |  Fetch.ai FET | US$0,03480 | 7,79% | -14,21% | US$23.446.675 | US$9.279.465 | 673.741.788 FET |
| 186 |  Aidos Kuneen ADK | US$0,9377 | 2,31% | -33,86% | US$23.442.026 | US$3.886.255 | 25.000.000 ADK |
| 187 |  PLATINCOIN PLC | US$4,63 | 1,80% | -10,49% | US$23.162.438 | US$7.878.140 | 5.001.073 PLC |
| 188 |  CasinoCoin CSC | US$0,0005812 | 5,69% | -11,09% | US$23.084.187 | US$29.666,50 | 39.716.650.681 CSC |
| 189 |  IoTeX IOTX | US$0,004239 | 6,05% | -17,12% | US$22.892.995 | US$3.488.108 | 5.399.999.890 IOTX |
| 190 |  Nebulas NAS | US$0,4371 | 5,13% | -15,68% | US$22.710.635 | US$3.599.590 | 51.952.589 NAS |
| 191 |  XMax XMX | US$0,001247 | 28,98% | 7,82% | US$22.358.879 | US$218.607.459 | 17.929.717.107 XMX |
| 192 |  AgaveCoin AGVC | US$0,05702 | -1,13% | -10,34% | US$22.273.369 | US$20.506,19 | 390.619.593 AGVC |
| 193 |  Divi DIVI | US$0,01441 | 4,62% | -4,38% | US$22.262.188 | US$109.513 | 1.544.977.521 DIVI |
| 194 |  Populous PPT | US$0,4139 | -0,57% | -4,16% | US$22.040.273 | US$6.237.670 | 53.252.246 PPT |
| 195 |  Bit-Z Token BZ | US$0,1694 | -0,69% | -2,81% | US$22.039.777 | US$8.647.757 | 130.084.913 BZ |
| 196 |  CRYPTO20 C20 | US$0,5475 | 5,13% | -14,49% | US$22.034.551 | US$1.246,28 | 40.245.093 C20 |
| 197 |  NULS NULS | US$0,2594 | 7,28% | -14,70% | US$21.975.133 | US$3.328.730 | 84.723.524 NULS |
| 198 |  Ocean Protocol OCEAN | US$0,06305 | 21,85% | -4,24% | US$21.948.228 | US$25.304.927 | 348.126.266 OCEAN |
| 199 |  MEXC Token MEXC | US$0,02362 | -3,73% | -13,71% | US$21.888.104 | US$66.388,37 | 926.759.848 MEXC |
| 200 |  LATOKEN LA | US$0,05698 | -5,27% | -4,15% | US$21.658.015 | US$11.732,67 | 380.104.462 LA |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.