Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aion AION | US$0,1467 | 9,82% | 3,68% | US$58.804.690 | US$7.730.430 | 400.776.284 AION |
| 102 |  MineBee MB | US$0,03175 | 0,29% | -4,53% | US$58.101.049 | US$5.439.636 | 1.830.117.455 MB |
| 103 |  Seele SEELE | US$0,07954 | 1,09% | -7,37% | US$55.643.737 | US$25.789.805 | 699.587.206 SEELE |
| 104 |  Flexacoin FXC | US$0,002043 | 14,42% | -15,76% | US$55.175.425 | US$67.395,78 | 27.008.333.333 FXC |
| 105 |  Ren REN | US$0,06452 | 16,85% | 9,74% | US$54.903.317 | US$6.094.414 | 850.903.651 REN |
| 106 |  Golem GNT | US$0,05552 | 5,38% | -10,89% | US$54.410.464 | US$2.863.877 | 980.050.000 GNT |
| 107 |  Matic Network MATIC | US$0,02123 | 9,87% | 3,20% | US$54.322.289 | US$32.571.594 | 2.558.503.686 MATIC |
| 108 |  Status SNT | US$0,01553 | 5,84% | -10,52% | US$53.886.636 | US$28.974.499 | 3.470.483.788 SNT |
| 109 |  Chiliz CHZ | US$0,01176 | 1,33% | -9,51% | US$53.718.467 | US$5.283.697 | 4.567.133.626 CHZ |
| 110 |  Breezecoin BRZE | US$0,5332 | 13,53% | -2,18% | US$53.316.385 | US$11.836,74 | 100.000.000 BRZE |
| 111 |  aelf ELF | US$0,09776 | 4,30% | -3,95% | US$53.228.448 | US$59.349.901 | 544.480.200 ELF |
| 112 |  Ardor ARDR | US$0,05279 | 13,20% | -7,90% | US$52.734.005 | US$2.338.914 | 998.999.495 ARDR |
| 113 |  ABBC Coin ABBC | US$0,09481 | 4,48% | -17,57% | US$52.656.333 | US$31.602.790 | 555.416.914 ABBC |
| 114 |  Aeternity AE | US$0,1714 | 4,06% | -18,47% | US$51.912.730 | US$11.405.425 | 302.860.498 AE |
| 115 |  Molecular Future MOF | US$0,5989 | 2,52% | -44,83% | US$50.948.184 | US$8.593.292 | 85.076.146 MOF |
| 116 |  Zcoin XZC | US$5,18 | 5,46% | -16,46% | US$49.693.935 | US$6.548.143 | 9.590.743 XZC |
| 117 |  Beldex BDX | US$0,04739 | 2,33% | -9,37% | US$46.455.241 | US$115.520 | 980.222.595 BDX |
| 118 |  WAX WAXP | US$0,04266 | -0,70% | -8,83% | US$44.968.368 | US$1.644.453 | 1.054.061.502 WAXP |
| 119 |  iExec RLC RLC | US$0,5567 | 8,38% | -12,15% | US$44.574.773 | US$455.438 | 80.070.793 RLC |
| 120 |  RSK Infrastructure Framework RIF | US$0,07791 | 4,44% | -9,70% | US$44.365.228 | US$10.479.814 | 569.460.014 RIF |
| 121 |  Decentraland MANA | US$0,04195 | 12,49% | -18,17% | US$44.053.137 | US$17.065.280 | 1.050.141.509 MANA |
| 122 |  Power Ledger POWR | US$0,1026 | -0,59% | 7,78% | US$44.004.918 | US$6.608.108 | 428.738.728 POWR |
| 123 |  Bankera BNK | US$0,001778 | 3,24% | -8,33% | US$43.780.482 | US$8.269,37 | 24.618.912.108 BNK |
| 124 |  Bitbook Gambling BXK | US$0,1188 | -2,79% | -11,89% | US$43.753.082 | US$483.729 | 368.387.491 BXK |
| 125 |  Aragon ANT | US$1,33 | 16,09% | 13,96% | US$43.544.396 | US$419.197 | 32.814.628 ANT |
| 126 |  QCash QC | US$0,1402 | 0,07% | -0,12% | US$43.461.565 | US$282.058.128 | 310.000.100 QC |
| 127 |  Quant QNT | US$3,56 | 6,45% | -9,37% | US$42.983.275 | US$2.999.894 | 12.072.738 QNT |
| 128 |  Cryptoindex.com 100 CIX100 | US$0,6823 | 4,68% | -9,57% | US$42.584.354 | US$79.224,76 | 62.409.782 CIX100 |
| 129 |  MaidSafeCoin MAID | US$0,09372 | 6,52% | -2,97% | US$42.413.565 | US$238.051 | 452.552.412 MAID |
| 130 |  WaykiChain WICC | US$0,2186 | 1,67% | -20,64% | US$41.306.711 | US$4.947.817 | 189.000.000 WICC |
| 131 |  WinCash WCC | US$27,46 | 4,27% | -12,48% | US$41.176.739 | US$107.741 | 1.499.784 WCC |
| 132 |  Loopring LRC | US$0,04063 | 9,29% | -7,69% | US$40.968.107 | US$2.306.646 | 1.008.254.181 LRC |
| 133 |  Blockstack STX | US$0,1292 | 10,13% | -13,49% | US$40.815.295 | US$619.017 | 315.851.187 STX |
| 134 |  Pundi X NPXS | US$0,0001706 | 3,87% | -14,74% | US$39.979.531 | US$1.295.478 | 234.328.006.047 NPXS |
| 135 |  Yap Stone YAP | US$0,2607 | -0,36% | -4,27% | US$39.105.352 | US$7.749.458 | 150.000.000 YAP |
| 136 |  BitMax Token BTMX | US$0,05917 | 3,01% | -20,00% | US$39.086.204 | US$4.227.357 | 660.615.274 BTMX |
| 137 |  Energi NRG | US$1,43 | 0,95% | -8,30% | US$38.219.187 | US$1.008.048 | 26.776.971 NRG |
| 138 |  Huobi Pool Token HPT | US$0,007420 | 7,39% | -7,17% | US$37.330.715 | US$3.621.970 | 5.031.183.786 HPT |
| 139 |  Stratis STRAT | US$0,3733 | 6,31% | -10,92% | US$37.217.448 | US$2.663.280 | 99.704.391 STRAT |
| 140 |  FABRK FAB | US$0,007638 | 6,15% | -20,96% | US$36.619.823 | US$2.335.417 | 4.794.443.397 FAB |
| 141 |  Buggyra Coin Zero BCZERO | US$0,01809 | 5,59% | -5,83% | US$36.370.730 | US$6.744,04 | 2.010.775.988 BCZERO |
| 142 |  1irstcoin FST | US$0,9028 | -4,79% | -3,75% | US$35.992.765 | US$61.516,46 | 39.865.866 FST |
| 143 |  Grin GRIN | US$1,01 | 3,84% | -10,36% | US$35.944.371 | US$32.104.788 | 35.476.020 GRIN |
| 144 |  TomoChain TOMO | US$0,5137 | 7,34% | -14,61% | US$35.907.110 | US$12.943.911 | 69.897.650 TOMO |
| 145 |  Unibright UBT | US$0,2414 | 30,84% | 18,49% | US$35.870.181 | US$1.165.086 | 148.579.219 UBT |
| 146 |  Gatechain Token GT | US$0,6185 | 9,79% | 2,97% | US$35.825.839 | US$18.529.924 | 57.926.047 GT |
| 147 |  STASIS EURO EURS | US$1,11 | 0,21% | 2,48% | US$35.423.817 | US$549.955 | 31.979.207 EURS |
| 148 |  Electroneum ETN | US$0,003533 | 0,76% | -11,85% | US$35.386.182 | US$180.731 | 10.014.949.492 ETN |
| 149 |  Elastos ELA | US$1,95 | 2,71% | -4,51% | US$35.336.076 | US$3.448.358 | 18.089.256 ELA |
| 150 |  Beam BEAM | US$0,6256 | 8,18% | -7,28% | US$35.236.041 | US$36.062.038 | 56.327.840 BEAM |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.