Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ImageCoin IMG | US$0,1005 | 7,18% | -25,60% | US$1.770.912 | US$1.360.947 | 17.622.343 IMG |
| 702 |  BOLT BOLT | US$0,003179 | 1,53% | -25,76% | US$1.765.330 | US$679.153 | 555.224.870 BOLT |
| 703 |  PIBBLE PIB | US$0,0001514 | -4,37% | 15,04% | US$1.746.321 | US$167.430 | 11.536.103.480 PIB |
| 704 |  Flowchain FLC | US$2,53 | 4,16% | -3,86% | US$1.745.032 | US$270.510 | 690.073 FLC |
| 705 |  BlackCoin BLK | US$0,02903 | -2,85% | -14,98% | US$1.736.164 | US$11.824,02 | 59.808.099 BLK |
| 706 |  Hashgard GARD | US$0,00002593 | 12,22% | -1,45% | US$1.718.691 | US$491.109 | 66.290.991.224 GARD |
| 707 |  Ouroboros OURO | US$0,2014 | 22,60% | -3,39% | US$1.710.153 | US$68.310,73 | 8.492.205 OURO |
| 708 |  CargoX CXO | US$0,01096 | 1,59% | -11,64% | US$1.701.907 | US$1.380,75 | 155.218.230 CXO |
| 709 |  Teloscoin TELOS | US$0,01241 | 22,06% | 16,08% | US$1.695.727 | US$4.988,17 | 136.666.270 TELOS |
| 710 |  Phantasma SOUL | US$0,02903 | 0,85% | -19,78% | US$1.693.193 | US$487.915 | 58.332.939 SOUL |
| 711 |  HashBX HBX | US$0,002690 | -3,81% | -28,60% | US$1.692.833 | US$704,31 | 629.280.963 HBX |
| 712 |  Covesting COV | US$0,09392 | 0,85% | 93,44% | US$1.690.557 | US$50.390,16 | 18.000.000 COV |
| 713 |  Cryptocean CRON | US$0,2602 | -1,70% | -7,83% | US$1.683.258 | US$76.777,85 | 6.469.244 CRON |
| 714 |  Origin Sport ORS | US$0,005602 | 7,29% | -19,52% | US$1.680.518 | US$4.110.662 | 299.999.850 ORS |
| 715 |  Xensor XSR | US$0,004706 | -8,19% | -25,17% | US$1.670.435 | US$901.678 | 354.932.164 XSR |
| 716 |  MultiVAC MTV | US$0,0005041 | 1,12% | -20,09% | US$1.667.761 | US$103.187 | 3.308.622.222 MTV |
| 717 |  Sumokoin SUMO | US$0,08283 | 2,47% | -10,78% | US$1.665.735 | US$49.779,54 | 20.111.382 SUMO |
| 718 |  Crown CRW | US$0,06866 | 5,93% | -10,03% | US$1.661.184 | US$2.377,91 | 24.195.110 CRW |
| 719 |  Wings WINGS | US$0,01690 | 5,65% | -8,74% | US$1.643.457 | US$59.786,67 | 97.259.412 WINGS |
| 720 |  Hydro Protocol HOT | US$0,002335 | 5,15% | -8,37% | US$1.639.188 | US$13.011,99 | 702.000.000 HOT |
| 721 |  ebakus EBK | US$0,01794 | 28,71% | 22,62% | US$1.634.777 | US$144.941 | 91.137.865 EBK |
| 722 |  Veil VEIL | US$0,02758 | 7,63% | -7,13% | US$1.633.822 | US$34.746,72 | 59.234.234 VEIL |
| 723 |  Trias TRY | US$0,001328 | 0,40% | -29,00% | US$1.598.279 | US$5.389.808 | 1.203.526.141 TRY |
| 724 |  Adshares ADS | US$0,04561 | 4,95% | -2,29% | US$1.590.261 | US$4.154,23 | 34.865.017 ADS |
| 725 |  SpaceChain SPC | US$0,003046 | -10,42% | -27,54% | US$1.571.434 | US$240.332 | 515.923.518 SPC |
| 726 |  Databroker DTX | US$0,02041 | 3,03% | 1,37% | US$1.571.149 | US$6.691,48 | 76.968.572 DTX |
| 727 |  Nasdacoin NSD | US$0,07297 | 36,36% | 20,01% | US$1.564.403 | US$489.507 | 21.438.962 NSD |
| 728 |  NOIA Network NOIA | US$0,006423 | 2,73% | -15,79% | US$1.538.240 | US$30.614,16 | 239.487.769 NOIA |
| 729 |  Nestree EGG | US$0,003885 | -17,71% | -19,46% | US$1.534.928 | US$286.523 | 395.051.319 EGG |
| 730 |  Mysterium MYST | US$0,06409 | 18,11% | 4,24% | US$1.517.133 | US$18.042,64 | 23.672.502 MYST |
| 731 |  Tixl MTXLT | US$31,42 | 7,72% | -19,01% | US$1.503.350 | US$826,29 | 47.844 MTXLT |
| 732 |  PCHAIN PI | US$0,004123 | 5,27% | -11,06% | US$1.499.875 | US$60.996,28 | 363.769.843 PI |
| 733 |  JD Coin JDC | US$0,1108 | -16,74% | 14,42% | US$1.496.961 | US$4.491,61 | 13.509.943 JDC |
| 734 |  Airbloc ABL | US$0,005894 | 4,03% | 18,65% | US$1.487.507 | US$5.151.093 | 252.376.419 ABL |
| 735 |  LIFE LIFE | US$0,00001823 | 7,45% | -2,85% | US$1.484.676 | US$4.577,32 | 81.454.878.952 LIFE |
| 736 |  StableUSD USDS | US$0,9246 | -2,56% | -2,81% | US$1.481.469 | US$178.445 | 1.602.299 USDS |
| 737 |  Atomic Wallet Coin AWC | US$0,2388 | -2,75% | -26,81% | US$1.475.244 | US$3.254,16 | 6.178.904 AWC |
| 738 |  EXRNchain EXRN | US$0,00001573 | 5,32% | -12,88% | US$1.454.809 | US$25.323,13 | 92.500.000.000 EXRN |
| 739 |  MB8 Coin MB8 | US$0,009010 | 33,67% | -16,42% | US$1.444.901 | US$14.780,31 | 160.365.039 MB8 |
| 740 |  Opacity OPQ | US$0,01114 | 1,46% | -12,91% | US$1.440.348 | US$1.371,50 | 129.310.474 OPQ |
| 741 |  VouchForMe IPL | US$0,006282 | 14,97% | 31,84% | US$1.437.400 | US$53.274,98 | 228.811.027 IPL |
| 742 |  GMB GMB | US$0,002768 | 8,15% | -4,20% | US$1.432.081 | US$12.576,34 | 517.356.899 GMB |
| 743 |  Fast Access Blockchain FAB | US$0,05051 | 12,87% | 12,14% | US$1.430.312 | US$2.950,28 | 28.320.115 FAB |
| 744 |  Metrix Coin MRX | US$0,00008937 | -13,37% | -32,92% | US$1.429.578 | US$736,01 | 15.997.021.928 MRX |
| 745 |  VINchain VIN | US$0,002417 | -1,73% | -12,16% | US$1.426.586 | US$151.266 | 590.108.901 VIN |
| 746 |  Kuai Token KT | US$0,1396 | 2,02% | 2,23% | US$1.421.604 | US$5.629.614 | 10.180.266 KT |
| 747 |  X-CASH XCASH | US$0,00002722 | 22,21% | -8,11% | US$1.415.727 | US$35.355,65 | 52.006.307.830 XCASH |
| 748 |  CPChain CPC | US$0,003757 | 2,18% | -0,94% | US$1.415.623 | US$64.207,11 | 376.765.852 CPC |
| 749 |  Tolar TOL | US$0,005585 | 7,34% | -1,62% | US$1.410.717 | US$277.227 | 252.599.723 TOL |
| 750 |  Kryll KRL | US$0,05273 | 1,22% | -7,17% | US$1.396.190 | US$10.878,50 | 26.480.443 KRL |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.