Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maincoin MNC | US$0,002178 | 2,09% | -6,89% | US$633.054 | US$2.329,76 | 290.610.698 MNC |
| 902 |  Azbit AZ | US$0,000008879 | -15,29% | -27,02% | US$630.153 | US$7.432,46 | 70.969.970.702 AZ |
| 903 |  CryCash CRC | US$0,1316 | -9,38% | -41,57% | US$628.979 | US$9.213,74 | 4.779.936 CRC |
| 904 |  Spiking SPIKE | US$0,001416 | 2,43% | -9,46% | US$627.010 | US$824.474 | 442.894.598 SPIKE |
| 905 |  OWNDATA OWN | US$0,00005666 | 6,71% | -14,70% | US$623.289 | US$26.826,49 | 11.000.000.000 OWN |
| 906 |  Lisk Machine Learning LML | US$0,005162 | 1,13% | -15,98% | US$619.447 | US$19.493,79 | 120.000.000 LML |
| 907 |  Bitswift BITS | US$0,1588 | 0,16% | -14,48% | US$616.703 | US$23.368,26 | 3.884.635 BITS |
| 908 |  Bitex Global XBX Coin XBX | US$0,003097 | 0,73% | 0,71% | US$615.254 | US$71.844,36 | 198.673.058 XBX |
| 909 |  LCX LCX | US$0,001554 | 26,89% | -13,94% | US$612.814 | US$15.774,39 | 394.409.440 LCX |
| 910 |  DEEX DEEX | US$0,01078 | -3,23% | -12,24% | US$609.233 | US$3.066,16 | 56.528.700 DEEX |
| 911 |  WinStars.live WNL | US$0,03331 | 7,79% | -18,56% | US$606.589 | US$704,83 | 18.210.256 WNL |
| 912 |  Conceal CCX | US$0,09034 | 3,62% | -24,40% | US$604.262 | US$102.186 | 6.689.023 CCX |
| 913 |  Paytomat PTI | US$0,003632 | 3,69% | -11,86% | US$603.095 | US$42.981,16 | 166.030.078 PTI |
| 914 |  Quasarcoin QAC | US$0,003545 | 5,61% | -16,16% | US$596.957 | US$3.213,63 | 168.392.986 QAC |
| 915 |  GAMB GMB | US$0,0001546 | -19,40% | 29,94% | US$595.593 | US$118.418 | 3.853.249.989 GMB |
| 916 |  BOMB BOMB | US$0,6235 | 7,43% | -19,23% | US$593.623 | US$62.432,15 | 952.080 BOMB |
| 917 |  SophiaTX SPHTX | US$0,001787 | 3,06% | -7,53% | US$591.208 | US$22.861,68 | 330.877.003 SPHTX |
| 918 |  MTC Mesh Network MTC | US$0,001532 | 1,36% | 6,28% | US$589.993 | US$5.056,32 | 385.010.170 MTC |
| 919 |  Digital Gold GOLD | US$50,99 | 0,86% | -4,23% | US$588.943 | US$4.462.006 | 11.549 GOLD |
| 920 |  Cloudbric CLB | US$0,001152 | 2,38% | -13,08% | US$579.966 | US$96.043,18 | 503.554.283 CLB |
| 921 |  MESG MESG | US$0,009164 | 3,96% | -15,58% | US$579.906 | US$1.202.435 | 63.279.185 MESG |
| 922 |  BitcoinZ BTCZ | US$0,00008917 | 3,86% | -15,41% | US$574.872 | US$26.570,92 | 6.446.585.219 BTCZ |
| 923 |  Bitcoin Private BTCP | US$0,1198 | 21,41% | -14,87% | US$573.544 | US$550,17 | 4.785.761 BTCP |
| 924 |  Amon AMN | US$0,0009676 | -1,17% | -12,80% | US$568.951 | US$1.813,48 | 588.032.044 AMN |
| 925 |  Banano BAN | US$0,0005573 | 2,96% | -19,46% | US$562.585 | US$3.585,74 | 1.009.490.706 BAN |
| 926 |  SnowGem XSG | US$0,02471 | 2,68% | -18,33% | US$561.431 | US$114.838 | 22.722.908 XSG |
| 927 |  TrueFeedBack TFB | US$0,0002605 | 7,31% | -19,69% | US$559.270 | US$54.410,34 | 2.146.615.350 TFB |
| 928 |  Vodi X VDX | US$0,001045 | 5,01% | 7,05% | US$558.380 | US$12.530,65 | 534.406.210 VDX |
| 929 |  Enecuum ENQ | US$0,01247 | -9,91% | -12,85% | US$557.741 | US$30.026,53 | 44.739.394 ENQ |
| 930 |  Optimal Shelf Availability Token OSA | US$0,0004008 | -7,51% | -11,70% | US$557.036 | US$1.345,29 | 1.389.796.615 OSA |
| 931 |  Playkey PKT | US$0,03987 | 13,11% | -3,88% | US$555.011 | US$25.181,24 | 13.921.512 PKT |
| 932 |  SIBCoin SIB | US$0,03033 | 4,16% | -7,29% | US$553.308 | US$1.117,21 | 18.242.531 SIB |
| 933 |  The ChampCoin TCC | US$0,003088 | 15,89% | 17,92% | US$542.685 | US$13.575,83 | 175.749.859 TCC |
| 934 |  PlayGame PXG | US$0,0005572 | 30,89% | 45,82% | US$536.065 | US$15.066,44 | 962.153.478 PXG |
| 935 |  Ulord UT | US$0,007655 | 3,81% | -12,35% | US$535.561 | US$28.758,25 | 69.964.731 UT |
| 936 |  Coineal Token NEAL | US$0,001791 | 7,96% | 4,16% | US$533.994 | US$21.843,99 | 298.140.431 NEAL |
| 937 |  BZEdge BZE | US$0,0001774 | 12,62% | -8,05% | US$531.374 | US$899,69 | 2.995.148.750 BZE |
| 938 |  Merculet MVP | US$0,0001308 | 2,11% | -16,18% | US$529.538 | US$59.344,14 | 4.048.346.837 MVP |
| 939 |  Matryx MTX | US$0,02273 | -0,10% | -15,38% | US$527.911 | US$36.753,52 | 23.224.303 MTX |
| 940 |  FLIP FLP | US$0,009308 | -6,67% | -9,83% | US$520.814 | US$7.913,68 | 55.955.000 FLP |
| 941 |  1X2 COIN 1X2 | US$0,1133 | 11,81% | 4,80% | US$520.482 | US$4.677,02 | 4.592.078 1X2 |
| 942 |  BetProtocol BEPRO | US$0,0008528 | 0,02% | 4,82% | US$517.217 | US$63.742,95 | 606.506.849 BEPRO |
| 943 |  Waves Community Token WCT | US$0,05169 | 2,37% | -14,01% | US$516.856 | US$28.757,35 | 9.999.952 WCT |
| 944 |  HyperExchange HX | US$0,008596 | -28,57% | -41,44% | US$510.737 | US$8.787,51 | 59.415.498 HX |
| 945 |  Insolar XNS | US$1,11 | 1,39% | -6,91% | US$509.702 | US$242.021 | 461.255 XNS |
| 946 |  Pirl PIRL | US$0,007683 | 12,88% | 2,38% | US$507.293 | US$10.371,40 | 66.026.108 PIRL |
| 947 |  Uptrennd 1UP | US$0,006016 | 0,86% | -8,95% | US$500.188 | US$58.558,98 | 83.149.706 1UP |
| 948 |  Coinsuper Ecosystem Network CEN | US$0,001323 | 3,27% | -16,06% | US$494.386 | US$550,43 | 373.716.697 CEN |
| 949 |  DABANKING DAB | US$0,1387 | 0,83% | -8,23% | US$494.153 | US$7.882,02 | 3.562.487 DAB |
| 950 |  EBCoin EBC | US$0,0001064 | 6,82% | 23,08% | US$488.036 | US$3.134,02 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.