Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoldCoin GLC | US$0,008494 | 4,48% | -40,08% | US$353.883 | US$1.033,89 | 41.662.072 GLC |
| 1002 |  HBZ coin HBZ | US$0,0003574 | -18,61% | -30,31% | US$349.801 | US$34.641,35 | 978.845.690 HBZ |
| 1003 |  Master Contract Token MCT | US$0,0006162 | 5,44% | -17,27% | US$349.684 | US$79.562,46 | 567.499.990 MCT |
| 1004 |  PUBLISH NEWS | US$0,001366 | 2,47% | -5,47% | US$340.469 | US$50.941,45 | 249.300.148 NEWS |
| 1005 |  HEROcoin PLAY | US$0,001812 | -3,98% | -19,10% | US$340.458 | US$5.248,11 | 187.919.186 PLAY |
| 1006 |  GoByte GBX | US$0,04783 | 14,70% | 5,33% | US$336.680 | US$8.483,90 | 7.038.489 GBX |
| 1007 |  Auxilium AUX | US$0,002906 | 8,35% | 22,55% | US$335.821 | US$5.848,96 | 115.572.598 AUX |
| 1008 |  Blockpass PASS | US$0,002001 | -11,31% | -10,65% | US$334.684 | US$5.703,96 | 167.223.762 PASS |
| 1009 |  Eroscoin ERO | US$0,001770 | -5,97% | -12,30% | US$330.464 | US$1.803,23 | 186.744.000 ERO |
| 1010 |  BiblePay BBP | US$0,0001585 | 9,97% | -25,66% | US$328.647 | US$6.569,12 | 2.073.745.458 BBP |
| 1011 |  Bancacy BNY | US$0,002443 | 0,39% | -16,07% | US$328.220 | US$23.542,61 | 134.373.899 BNY |
| 1012 |  MinexCoin MNX | US$0,05249 | 23,50% | 2,07% | US$325.245 | US$63.158,85 | 6.196.128 MNX |
| 1013 |  Sharder SS | US$0,001141 | 5,61% | -17,98% | US$323.238 | US$24.471,45 | 283.282.765 SS |
| 1014 |  ESBC ESBC | US$0,01481 | 1,80% | 3,81% | US$321.415 | US$12.276,17 | 21.704.857 ESBC |
| 1015 |  TCASH TCASH | US$0,009058 | 10,35% | -13,83% | US$318.844 | US$327.050 | 35.200.000 TCASH |
| 1016 |  Eureka Coin ERK | US$0,004775 | 9,41% | 21,10% | US$317.264 | US$11.916,68 | 66.442.594 ERK |
| 1017 |  FortKnoxster FKX | US$0,002083 | 4,88% | -38,34% | US$310.530 | US$46.126,79 | 149.077.343 FKX |
| 1018 |  SWYFT SWYFTT | US$0,5330 | -15,75% | 75,10% | US$309.512 | US$125.738 | 580.751 SWYFTT |
| 1019 |  Zeusshield ZSC | US$0,0002627 | 8,51% | -30,31% | US$307.199 | US$58.640,01 | 1.169.566.883 ZSC |
| 1020 |  FuzeX FXT | US$0,0003328 | -52,51% | -49,70% | US$304.709 | US$1.436,84 | 915.627.153 FXT |
| 1021 |  Jarvis+ JAR | US$0,003107 | -13,55% | 32,73% | US$302.953 | US$131.708 | 97.492.569 JAR |
| 1022 |  LEOcoin LEO | US$0,001150 | -4,00% | -26,39% | US$299.003 | US$1.039,48 | 259.946.808 LEO |
| 1023 |  Bitblocks BBK | US$0,001336 | -6,52% | -13,97% | US$294.172 | US$1.020,90 | 220.165.506 BBK |
| 1024 |  DecentBet DBET | US$0,001556 | -4,58% | -52,91% | US$293.430 | US$1.222,34 | 188.632.973 DBET |
| 1025 |  ZUM TOKEN ZUM | US$0,00001842 | 84,08% | 41,60% | US$293.060 | US$2.275,28 | 15.909.663.166 ZUM |
| 1026 |  Bitcoin Incognito XBI | US$0,02241 | 1,43% | -18,32% | US$291.989 | US$40.889,09 | 13.031.736 XBI |
| 1027 |  OLXA OLXA | US$0,0002138 | 4,32% | 17,49% | US$290.693 | US$1.514,45 | 1.359.419.210 OLXA |
| 1028 |  DubaiCoin DBIX | US$0,06707 | 4,19% | -7,58% | US$285.923 | US$899,08 | 4.263.172 DBIX |
| 1029 |  CoinFi COFI | US$0,001426 | 1,41% | -16,49% | US$285.256 | US$23.369,77 | 200.092.822 COFI |
| 1030 |  Fortuna FOTA | US$0,0005916 | 8,07% | -12,94% | US$283.977 | US$8.539,06 | 479.997.016 FOTA |
| 1031 |  ExclusiveCoin EXCL | US$0,04768 | -32,36% | -14,07% | US$278.992 | US$4.892,46 | 5.851.627 EXCL |
| 1032 |  Gems GEM | US$0,0002353 | 6,31% | -11,31% | US$274.896 | US$1.718,67 | 1.168.260.782 GEM |
| 1033 |  Maverick Chain MVC | US$0,002566 | -6,26% | 3,45% | US$274.391 | US$2.431,53 | 106.936.231 MVC |
| 1034 |  Qredit XQR | US$0,0004038 | 9,95% | -15,12% | US$270.730 | US$1.726,30 | 670.472.650 XQR |
| 1035 |  On.Live ONL | US$0,01252 | 0,11% | -9,75% | US$270.642 | US$507,65 | 21.622.303 ONL |
| 1036 |  Truegame TGAME | US$0,003252 | 6,60% | -18,81% | US$268.522 | US$30.459,65 | 82.575.464 TGAME |
| 1037 |  ODUWA OWC | US$0,1134 | 2,29% | -19,19% | US$266.401 | US$57.419,41 | 2.349.850 OWC |
| 1038 |  EvenCoin EVN | US$0,008340 | 29,89% | 38,66% | US$260.593 | US$540.151 | 31.247.621 EVN |
| 1039 |  Project WITH WIKEN | US$0,0009752 | 7,91% | -30,57% | US$260.121 | US$409.059 | 266.742.399 WIKEN |
| 1040 |  CoinMetro Token XCM | US$0,03050 | -5,05% | -20,43% | US$259.267 | US$17.331,29 | 8.500.000 XCM |
| 1041 |  DopeCoin DOPE | US$0,002212 | 15,59% | 23,17% | US$258.463 | US$2.668,57 | 116.845.228 DOPE |
| 1042 |  Patientory PTOY | US$0,003673 | 3,83% | -36,03% | US$257.140 | US$941,18 | 70.000.000 PTOY |
| 1043 |  uPlexa UPX | US$0,0001200 | 1,63% | -0,11% | US$250.935 | US$5.088,31 | 2.091.269.464 UPX |
| 1044 |  CrypticCoin CRYP | US$0,00009707 | -24,77% | -42,41% | US$247.532 | US$1.498,71 | 2.549.994.072 CRYP |
| 1045 |  BitBall BTB | US$0,001858 | -6,46% | -11,65% | US$242.052 | US$216.047 | 130.264.794 BTB |
| 1046 |  MIB Coin MIB | US$0,003001 | -5,30% | -5,52% | US$238.763 | US$5.865,58 | 79.569.944 MIB |
| 1047 |  Ifoods Chain IFOOD | US$0,00009463 | -0,45% | -4,21% | US$236.586 | US$1.658,23 | 2.499.999.990 IFOOD |
| 1048 |  Privatix PRIX | US$0,2143 | -8,50% | -18,56% | US$235.065 | US$6.252,91 | 1.096.900 PRIX |
| 1049 |  Swarm City SWT | US$0,02712 | 0,29% | -9,86% | US$231.472 | US$45.808,98 | 8.536.073 SWT |
| 1050 |  IDEX Membership IDXM | US$115,31 | 5,44% | 8,45% | US$230.617 | US$1.160,53 | 2.000 IDXM |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.