Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fiii FIII | US$0,0001634 | -8,18% | -10,42% | US$78.810 | US$725,98 | 482.404.699 FIII |
| 1152 |  Taklimakan Network TAN | US$0,001700 | 15,07% | -4,18% | US$78.110 | US$30.814,06 | 45.942.180 TAN |
| 1153 |  Bitether BTR | US$0,001327 | 9,43% | -7,97% | US$75.299 | US$6.217,52 | 56.735.293 BTR |
| 1154 |  SnapCoin SNPC | US$0,0001591 | -0,49% | -40,05% | US$74.414 | US$3.948,75 | 467.639.448 SNPC |
| 1155 |  Egoras EGR | US$0,0003344 | 46,34% | 350,56% | US$73.826 | US$324.209 | 220.773.834 EGR |
| 1156 |  Aditus ADI | US$0,0003075 | 14,01% | -19,51% | US$71.986 | US$23.445,39 | 234.110.888 ADI |
| 1157 |  Rentberry BERRY | US$0,0002345 | 21,12% | -9,21% | US$70.698 | US$1.451,12 | 301.431.307 BERRY |
| 1158 |  Helex HLX | US$1,00 | 17,31% | -29,50% | US$70.334 | US$3.805,73 | 70.160 HLX |
| 1159 |  INMAX INX | US$0,04444 | -0,54% | -9,18% | US$69.696 | US$6.361,99 | 1.568.188 INX |
| 1160 |  Ethereum Gold Project ETGP | US$0,00001150 | 3,44% | 13,37% | US$67.903 | US$955,91 | 5.903.308.479 ETGP |
| 1161 |  MesChain MES | US$0,00008500 | -10,98% | -17,17% | US$65.860 | US$10.061,06 | 774.838.826 MES |
| 1162 |  Kuverit KUV | US$0,00003454 | -0,50% | 2,29% | US$64.988 | US$1.328,26 | 1.881.405.988 KUV |
| 1163 |  HeroNode HER | US$0,00005833 | 8,65% | -7,15% | US$64.118 | US$964,31 | 1.099.244.081 HER |
| 1164 |  Giant GIC | US$0,008969 | 4,34% | -9,54% | US$63.928 | US$3.029,39 | 7.127.380 GIC |
| 1165 |  SounDAC XSD | US$0,004377 | -3,66% | -73,13% | US$63.822 | US$59.721,59 | 14.581.806 XSD |
| 1166 |  ATBCoin ATB | US$0,001503 | 9,48% | -4,77% | US$63.185 | US$52.348,52 | 42.038.227 ATB |
| 1167 |  Soverain SOVE | US$0,01799 | 3,21% | -17,92% | US$61.997 | US$861,18 | 3.445.701 SOVE |
| 1168 |  EtherGem EGEM | US$0,003176 | 0,08% | -20,05% | US$61.887 | US$6.835,05 | 19.483.114 EGEM |
| 1169 |  Webcoin WEB | US$0,001380 | 3,45% | -15,88% | US$60.922 | US$2.386,46 | 44.153.049 WEB |
| 1170 |  No BS Crypto NOBS | US$0,00004643 | 0,45% | -27,25% | US$57.966 | US$1.289.210 | 1.248.453.800 NOBS |
| 1171 |  Decentralized Machine Learning DML | US$0,0002110 | 21,65% | -46,42% | US$57.581 | US$4.135,76 | 272.937.007 DML |
| 1172 |  Peony PNY | US$0,02493 | 23,52% | 11,86% | US$56.574 | US$5.900,53 | 2.269.024 PNY |
| 1173 |  AiLink Token ALI | US$0,00001095 | 86,05% | -5,36% | US$56.568 | US$3.201,69 | 5.164.020.527 ALI |
| 1174 |  Jetcoin JET | US$0,006901 | 2,17% | 1,92% | US$54.439 | US$31.476,03 | 7.888.005 JET |
| 1175 |  Coinchase Token CCH | US$0,00003364 | 34,59% | 2,54% | US$53.639 | US$524,91 | 1.594.527.406 CCH |
| 1176 |  PYRO Network PYRO | US$0,00006936 | 34,22% | -31,83% | US$53.083 | US$2.555,99 | 765.330.430 PYRO |
| 1177 |  ACE (TokenStars) ACE | US$0,004267 | -1,97% | -37,94% | US$51.606 | US$1.336,04 | 12.095.419 ACE |
| 1178 |  Gexan GEX | US$0,01954 | -1,50% | -6,17% | US$51.048 | US$3.361,79 | 2.612.051 GEX |
| 1179 |  Exosis EXO | US$0,1469 | 0,92% | -2,28% | US$50.980 | US$23.707,08 | 347.092 EXO |
| 1180 |  Elysian ELY | US$0,0005107 | 3,33% | -5,47% | US$50.030 | US$324.779 | 97.966.210 ELY |
| 1181 |  Scanetchain SWC | US$0,00005762 | 6,43% | -0,94% | US$48.373 | US$110.056 | 839.506.297 SWC |
| 1182 |  ALL BEST ICO ALLBI | US$0,0002638 | 17,36% | 8,66% | US$48.040 | US$103.517 | 182.100.797 ALLBI |
| 1183 |  CCUniverse UVU | US$0,001847 | 4,07% | -25,38% | US$47.734 | US$7.292,34 | 25.837.570 UVU |
| 1184 |  Thore Cash TCH | US$0,0008187 | 1,02% | -4,23% | US$45.074 | US$56.383,19 | 55.056.178 TCH |
| 1185 |  AirWire WIRE | US$0,0003545 | 16,46% | 6,71% | US$42.557 | US$744,23 | 120.058.126 WIRE |
| 1186 |  HyperQuant HQT | US$0,0004474 | 6,24% | -19,32% | US$42.097 | US$75.198,99 | 94.094.250 HQT |
| 1187 |  SkinCoin SKIN | US$0,0004760 | 2,67% | -0,42% | US$41.978 | US$2.442,66 | 88.183.483 SKIN |
| 1188 |  Bazooka Token BAZ | US$0,05969 | 23,23% | 28,72% | US$41.871 | US$68.783,82 | 701.462 BAZ |
| 1189 |  FUZE Token FUZE | US$47,66 | -10,76% | -37,65% | US$39.788 | US$5.778,13 | 835 FUZE |
| 1190 |  Waletoken WTN | US$0,000001983 | 6,11% | -26,31% | US$39.505 | US$16.073,84 | 19.918.713.667 WTN |
| 1191 |  IGToken IG | US$0,000009986 | 4,59% | -34,23% | US$38.615 | US$2.875,38 | 3.867.046.088 IG |
| 1192 |  UChain UCN | US$0,0001260 | 9,89% | -23,09% | US$38.481 | US$25.382,25 | 305.346.957 UCN |
| 1193 |  PAYCENT PYN | US$0,003114 | 32,85% | 15,65% | US$38.072 | US$1.169,95 | 12.225.796 PYN |
| 1194 |  Fox Trading FOXT | US$0,003965 | 6,47% | -3,35% | US$36.100 | US$70.823,53 | 9.105.355 FOXT |
| 1195 |  P2P Global Network P2PX | US$0,0007320 | 3,44% | -15,18% | US$31.900 | US$983,73 | 43.579.999 P2PX |
| 1196 |  Capricoin CPC | US$0,01569 | 10,73% | -9,95% | US$31.232 | US$2.486,72 | 1.990.045 CPC |
| 1197 |  InternationalCryptoX INCX | US$0,00006984 | 3,97% | -17,42% | US$29.946 | US$24.981,91 | 428.755.167 INCX |
| 1198 |  WPP TOKEN WPP | US$0,00008467 | -4,93% | -0,24% | US$29.282 | US$647,94 | 345.827.215 WPP |
| 1199 |  Ether Kingdoms Token IMP | US$0,003981 | 15,96% | -0,55% | US$28.421 | US$22.532,98 | 7.140.059 IMP |
| 1200 |  Stakinglab LABX | US$0,06875 | 10,80% | -2,78% | US$27.854 | US$1.107,96 | 405.158 LABX |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.