Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$856.916 | - | 76.775.767 MGD |
| 1352 |  Auroracoin AUR | US$0,04705 | 19,22% | 74,33% | US$850.611 | US$246,08 | 18.078.320 AUR |
| 1353 |  FintruX Network FTX | US$0,008719 | 4,35% | -22,33% | US$828.292 | US$6,50 | 95.000.000 FTX |
| 1354 |  HorusPay HORUS | US$0,0009448 | 84,32% | 0,21% | US$824.669 | US$446,78 | 872.861.114 HORUS |
| 1355 |  Terracoin TRC | US$0,03566 | 4,47% | -3,00% | US$817.822 | US$210,89 | 22.935.396 TRC |
| 1356 |  BitCrystals BCY | US$0,03578 | 3,10% | 5,53% | US$816.372 | US$3,03 | 22.816.446 BCY |
| 1357 |  Omni OMNI | US$1,45 | 0,88% | -8,16% | US$813.172 | US$128,92 | 562.541 OMNI |
| 1358 |  Digital Insurance Token DIT | US$0,003616 | 0,00% | 9,45% | US$812.310 | - | 224.644.536 DIT |
| 1359 |  42-coin 42 | US$19.281,08 | -4,22% | -3,42% | US$809.804 | US$251,85 | 42 42 |
| 1360 |  IPChain IPC | US$0,01011 | 0,06% | -49,48% | US$809.699 | - | 80.066.013 IPC |
| 1361 |  Hacken HKN | US$0,1427 | -1,63% | -11,66% | US$783.397 | US$395,49 | 5.488.560 HKN |
| 1362 |  Denarius D | US$0,1074 | -6,44% | 22,27% | US$781.762 | US$215,89 | 7.275.597 D |
| 1363 |  Niobium Coin NBC | US$0,01262 | -3,16% | -30,10% | US$781.367 | US$231,40 | 61.927.668 NBC |
| 1364 |  ToaCoin TOA | US$0,00008644 | 0,00% | -10,09% | US$777.468 | - | 8.994.021.185 TOA |
| 1365 |  Qwertycoin QWC | US$0,000007078 | 9,84% | 4,99% | US$751.190 | US$223,03 | 106.123.770.169 QWC |
| 1366 |  ADAMANT Messenger ADM | US$0,008965 | -0,54% | 13,41% | US$750.277 | US$0,2002 | 83.686.039 ADM |
| 1367 |  SolarCoin SLR | US$0,01292 | 2,47% | -11,47% | US$741.009 | US$250,35 | 57.361.858 SLR |
| 1368 |  Block-Chain.com BC | US$0,003362 | -5,98% | -0,08% | US$696.161 | US$0,8758 | 207.051.787 BC |
| 1369 |  Ties.DB TIE | US$0,01705 | 0,00% | 12,06% | US$695.831 | - | 40.820.992 TIE |
| 1370 |  WebDollar WEBD | US$0,00008115 | 76,29% | 7,25% | US$676.646 | US$44,46 | 8.338.060.871 WEBD |
| 1371 |  XEL XEL | US$0,007344 | 1,00% | -27,79% | US$673.259 | US$70,91 | 91.676.277 XEL |
| 1372 |  Sapien SPN | US$0,002846 | 11,64% | -13,58% | US$649.048 | US$34,14 | 228.017.524 SPN |
| 1373 |  HOLD HOLD | US$0,0009202 | 5,44% | -3,10% | US$648.550 | US$140,27 | 704.821.305 HOLD |
| 1374 |  eXPerience Chain XPC | US$0,000006972 | 0,58% | 8,75% | US$635.051 | - | 91.090.814.961 XPC |
| 1375 |  PTON PTON | US$0,00004158 | -36,02% | -29,53% | US$621.718 | US$9,14 | 14.950.794.349 PTON |
| 1376 |  Q DAO Governance token v1.0 QDAO | US$9,01 | 0,00% | -36,10% | US$615.549 | - | 68.335 QDAO |
| 1377 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | -4,38% | US$613.739 | - | 105.968.611 GBC |
| 1378 |  Typerium TYPE | US$0,0003737 | -1,44% | -9,53% | US$605.013 | US$82,23 | 1.618.994.102 TYPE |
| 1379 |  Mallcoin MLC | US$0,003406 | 0,00% | 0,00% | US$599.872 | - | 176.136.853 MLC |
| 1380 |  Zeepin ZPT | US$0,001195 | -0,45% | 8,62% | US$597.692 | US$3,98 | 500.000.000 ZPT |
| 1381 |  Dynamic DYN | US$0,03999 | -7,15% | -26,25% | US$595.829 | US$29,28 | 14.898.285 DYN |
| 1382 |  SafeCoin SAFE | US$0,02070 | 11,55% | 17,74% | US$574.238 | US$5,44 | 27.735.063 SAFE |
| 1383 |  Hiveterminal Token HVN | US$0,001394 | 5,60% | -31,33% | US$571.880 | - | 410.288.182 HVN |
| 1384 |  DomRaider DRT | US$0,0009542 | 65,24% | 10,65% | US$564.433 | US$35,31 | 591.500.000 DRT |
| 1385 |  Iconiq Lab Token ICNQ | US$0,1453 | -16,41% | -47,44% | US$560.596 | US$128,19 | 3.858.186 ICNQ |
| 1386 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1387 |  GeoCoin GEO | US$0,1739 | 6,59% | -11,80% | US$552.984 | US$489,39 | 3.180.551 GEO |
| 1388 |  iEthereum IETH | US$0,03015 | 6,15% | -13,19% | US$542.083 | US$199,32 | 17.982.000 IETH |
| 1389 |  Ixcoin IXC | US$0,02502 | 0,00% | 0,00% | US$528.381 | - | 21.120.604 IXC |
| 1390 |  Hush HUSH | US$0,06213 | -4,82% | 5,24% | US$527.813 | US$172,06 | 8.495.168 HUSH |
| 1391 |  ZumCoin ZUM | US$0,0005309 | 2,85% | -25,80% | US$524.947 | US$1,11 | 988.819.491 ZUM |
| 1392 |  EnergiToken ETK | US$0,0002805 | 3,75% | -15,02% | US$519.437 | - | 1.852.153.500 ETK |
| 1393 |  BioCoin BIO | US$0,0006094 | 0,00% | -14,11% | US$515.455 | - | 845.785.803 BIO |
| 1394 |  Dinastycoin DCY | US$0,0002654 | 3,43% | -7,85% | US$512.445 | US$42,77 | 1.930.541.186 DCY |
| 1395 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1396 |  StakeCubeCoin SCC | US$0,1526 | 914,22% | 838,40% | US$510.611 | US$3,97 | 3.346.357 SCC |
| 1397 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1398 |  Bittwatt BWT | US$0,001595 | 9,10% | -2,00% | US$489.809 | US$152,62 | 307.006.848 BWT |
| 1399 |  NOW Token NOW | US$0,005906 | 27,77% | -0,53% | US$487.220 | US$5,32 | 82.491.980 NOW |
| 1400 |  Cashbery Coin CBC | US$0,007251 | -13,16% | 2,92% | US$487.162 | US$24,25 | 67.186.714 CBC |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.