Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitSend BSD | US$0,005038 | 0,22% | -13,24% | US$133.001 | US$261,75 | 26.397.575 BSD |
| 1552 |  Equal EQL | US$0,0004004 | -0,63% | -22,09% | US$132.270 | US$201,95 | 330.318.650 EQL |
| 1553 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.233 | - | 2.746.025 ARCO |
| 1554 |  Plus-Coin NPLC | US$0,0002811 | 4,42% | -19,41% | US$132.103 | - | 469.946.471 NPLC |
| 1555 |  EurocoinToken ECTE | US$0,04674 | -47,00% | -32,83% | US$131.916 | US$118,87 | 2.822.107 ECTE |
| 1556 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1557 |  PeepCoin PCN | US$0,000001411 | 103,16% | 82,20% | US$128.511 | US$0,000000002799 | 91.107.133.100 PCN |
| 1558 |  Devery EVE | US$0,002042 | 4,33% | -22,58% | US$128.468 | - | 62.917.175 EVE |
| 1559 |  Startcoin START | US$0,002849 | 0,00% | -4,42% | US$128.416 | - | 45.079.785 START |
| 1560 |  iDealCash DEAL | US$0,00008848 | -0,06% | -7,97% | US$127.997 | US$0,04508 | 1.446.608.662 DEAL |
| 1561 |  ONOToken ONOT | US$0,000007495 | 5,11% | -19,04% | US$126.489 | US$0,1199 | 16.876.339.458 ONOT |
| 1562 |  Narrative NRVE | US$0,001530 | 0,00% | 26,72% | US$126.105 | - | 82.428.004 NRVE |
| 1563 |  Utrum OOT | US$0,001910 | -24,86% | -26,84% | US$123.741 | US$266,44 | 64.800.139 OOT |
| 1564 |  TRAXIA TM2 | US$0,0003770 | -13,35% | 30,49% | US$123.217 | US$0,9812 | 326.820.714 TM2 |
| 1565 |  Bitradio BRO | US$0,01451 | -0,80% | 5,24% | US$123.010 | US$15,29 | 8.477.154 BRO |
| 1566 |  LanaCoin LANA | US$0,00008544 | 0,00% | -16,53% | US$122.340 | - | 1.431.933.999 LANA |
| 1567 |  Synergy SNRG | US$0,02497 | 0,00% | -14,07% | US$122.318 | - | 4.897.672 SNRG |
| 1568 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1569 |  Universe UNI | US$0,001416 | 3,43% | -18,19% | US$121.220 | US$0,3630 | 85.626.340 UNI |
| 1570 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.542 | - | 619.918.210 V |
| 1571 |  Bolivarcoin BOLI | US$0,008326 | 3,24% | -10,33% | US$118.841 | US$19,91 | 14.273.407 BOLI |
| 1572 |  Alchemint Standards SDS | US$0,0003736 | 5,44% | -60,66% | US$118.785 | US$2,99 | 317.946.798 SDS |
| 1573 |  Emerald Crypto EMD | US$0,006166 | 11,93% | -17,96% | US$117.871 | US$0,03530 | 19.117.129 EMD |
| 1574 |  XDNA XDNA | US$0,02191 | -4,18% | -12,71% | US$116.168 | US$213,43 | 5.302.845 XDNA |
| 1575 |  Ethersocial ESN | US$0,002831 | 3,43% | -13,07% | US$115.861 | US$1,06 | 40.920.515 ESN |
| 1576 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1577 |  RightMesh RMESH | US$0,001587 | 5,44% | -12,30% | US$112.888 | US$71,03 | 71.148.517 RMESH |
| 1578 |  Limitless VIP VIP | US$0,00008848 | 3,44% | -7,97% | US$111.469 | US$0,0003536 | 1.259.816.434 VIP |
| 1579 |  PWR Coin PWR | US$0,00001153 | -34,10% | 19,94% | US$111.440 | US$2,31 | 9.664.500.811 PWR |
| 1580 |  Castle CSTL | US$0,006548 | 6,31% | -13,58% | US$111.106 | US$29,64 | 16.969.078 CSTL |
| 1581 |  imbrex REX | US$0,01264 | 3,66% | -29,54% | US$109.481 | US$32,59 | 8.660.756 REX |
| 1582 |  KARMA KARMA | US$0,00002006 | 1,82% | -5,01% | US$109.332 | US$90,54 | 5.450.532.381 KARMA |
| 1583 |  Cobinhood COB | US$0,0002654 | 3,44% | -4,56% | US$109.096 | US$7,96 | 410.999.847 COB |
| 1584 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1585 |  SRCOIN SRCOIN | US$0,00002124 | 12,84% | -14,01% | US$107.282 | US$0,6615 | 5.052.048.084 SRCOIN |
| 1586 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1587 |  WavesGo WGO | US$0,01481 | 0,00% | 0,00% | US$106.402 | - | 7.182.122 WGO |
| 1588 |  ShareX SEXC | US$0,0001615 | -20,85% | -34,69% | US$104.222 | US$2,81 | 645.515.075 SEXC |
| 1589 |  ParallelCoin DUO | US$0,3310 | 13,15% | -26,62% | US$104.181 | US$3,25 | 314.719 DUO |
| 1590 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1591 |  Stipend SPD | US$0,008760 | -9,38% | -14,88% | US$100.920 | US$23,84 | 11.521.178 SPD |
| 1592 |  Bitcloud BTDX | US$0,003097 | 0,65% | -12,71% | US$100.842 | US$41,93 | 32.563.006 BTDX |
| 1593 |  Photon PHO | US$0,000003051 | 5,42% | -18,04% | US$100.351 | US$1,60 | 32.886.791.020 PHO |
| 1594 |  Minereum MNE | US$0,01203 | 5,39% | -11,33% | US$99.894 | US$150,92 | 8.301.470 MNE |
| 1595 |  EveriToken EVT | US$0,004483 | 1,81% | -27,74% | US$99.755 | US$193,16 | 22.253.407 EVT |
| 1596 |  Pesetacoin PTC | US$0,0007078 | -40,04% | -46,50% | US$99.515 | US$0,1133 | 140.589.519 PTC |
| 1597 |  FirstCoin FRST | US$0,003185 | 42,06% | -15,65% | US$99.405 | US$1,37 | 31.207.528 FRST |
| 1598 |  Beacon BECN | US$0,08246 | -0,04% | -17,41% | US$97.446 | US$51,76 | 1.181.685 BECN |
| 1599 |  GCN Coin GCN | US$0,0000005647 | 25,13% | 5,19% | US$97.176 | US$23,75 | 172.076.810.000 GCN |
| 1600 |  Coin Lion LION | US$0,003008 | -38,22% | -24,65% | US$96.947 | US$2,97 | 32.226.096 LION |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.