Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Trittium TRTT | US$0,002399 | 7,51% | -6,33% | US$309.296 | US$362,98 | 128.915.825 TRTT |
| 1452 |  Mao Zedong MAO | US$0,04791 | 0,00% | 0,00% | US$306.482 | - | 6.397.139 MAO |
| 1453 |  DIMCOIN DIM | US$0,0001456 | 0,71% | -12,73% | US$306.075 | US$221,29 | 2.102.483.276 DIM |
| 1454 |  Solaris XLR | US$0,1633 | 12,61% | -8,24% | US$295.786 | - | 1.811.278 XLR |
| 1455 |  TV-TWO TTV | US$0,0006514 | -15,34% | -14,52% | US$291.235 | US$11,99 | 447.090.078 TTV |
| 1456 |  Monkey Project MONK | US$0,03053 | 5,14% | 10,21% | US$286.524 | US$168,51 | 9.386.292 MONK |
| 1457 |  Scala XLA | US$0,00003318 | -6,04% | -22,52% | US$286.111 | US$265,28 | 8.623.829.804 XLA |
| 1458 |  Sentinel Chain SENC | US$0,001443 | 8,86% | -11,99% | US$284.744 | US$427,77 | 197.269.666 SENC |
| 1459 |  SpectrumCash XSM | US$0,00008699 | 1,24% | -9,52% | US$282.461 | US$0,02610 | 3.247.236.428 XSM |
| 1460 |  Ryo Currency RYO | US$0,01510 | 1,82% | -12,36% | US$276.748 | US$370,71 | 18.325.349 RYO |
| 1461 |  IP Exchange IPSX | US$0,0002933 | 0,00% | 0,00% | US$276.652 | - | 943.181.787 IPSX |
| 1462 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1463 |  REAL REAL | US$0,02694 | 5,32% | -18,74% | US$270.857 | US$4,22 | 10.055.817 REAL |
| 1464 |  Shadow Token SHDW | US$0,03831 | 0,00% | -27,14% | US$268.179 | - | 7.000.000 SHDW |
| 1465 |  Nerva XNV | US$0,01575 | 11,58% | -12,40% | US$268.021 | US$37,74 | 17.017.723 XNV |
| 1466 |  Pylon Network PYLNT | US$0,4865 | 3,45% | -17,25% | US$261.912 | US$448,11 | 538.398 PYLNT |
| 1467 |  AudioCoin ADC | US$0,0002564 | 0,00% | 32,35% | US$251.438 | - | 980.733.271 ADC |
| 1468 |  FlypMe FYP | US$0,01397 | 16,27% | 22,55% | US$246.494 | US$10,73 | 17.638.681 FYP |
| 1469 |  AC3 AC3 | US$0,0005000 | 0,00% | 14,47% | US$245.504 | - | 491.008.312 AC3 |
| 1470 |  FedoraCoin TIPS | US$0,000001153 | 5,45% | -0,19% | US$244.774 | US$298,79 | 212.269.865.434 TIPS |
| 1471 |  Primalbase Token PBT | US$194,75 | 30,86% | 34,53% | US$243.441 | US$16,00 | 1.250 PBT |
| 1472 |  BLAST BLAST | US$0,0004344 | 15,94% | 2,67% | US$243.024 | US$2,72 | 559.464.525 BLAST |
| 1473 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1474 |  wave edu coin WEC | US$0,001733 | 29,89% | -20,68% | US$238.767 | US$80,31 | 137.803.308 WEC |
| 1475 |  Dovu DOV | US$0,0005964 | 4,22% | -14,10% | US$238.399 | US$0,1193 | 399.758.698 DOV |
| 1476 |  ZENZO ZNZ | US$0,01973 | 4,37% | 2,20% | US$235.525 | US$8,25 | 11.936.696 ZNZ |
| 1477 |  JET8 J8T | US$0,0003097 | -5,01% | -5,55% | US$229.299 | US$460,46 | 740.485.259 J8T |
| 1478 |  FujiCoin FJC | US$0,00008852 | 3,48% | -7,93% | US$229.027 | - | 2.587.269.578 FJC |
| 1479 |  CaixaPay CXP | US$0,002900 | 0,00% | -2,53% | US$228.825 | - | 78.905.322 CXP |
| 1480 |  Magi XMG | US$0,02396 | 3,37% | 11,97% | US$228.077 | - | 9.517.716 XMG |
| 1481 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1482 |  Bulwark BWK | US$0,01497 | 7,90% | -13,66% | US$223.368 | US$5,92 | 14.918.590 BWK |
| 1483 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004313 | 0,00% | -20,97% | US$223.001 | - | 51.709.130 C8 |
| 1484 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1485 |  Aston ATX | US$0,0002652 | 3,35% | 28,06% | US$218.550 | - | 824.000.000 ATX |
| 1486 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1487 |  Manna MANNA | US$0,0003328 | 9,66% | 0,01% | US$218.376 | US$10,20 | 656.087.097 MANNA |
| 1488 |  LiteDoge LDOGE | US$0,00001315 | 0,00% | -2,63% | US$215.892 | - | 16.422.580.992 LDOGE |
| 1489 |  Atlantis Blue Digital Token ABDT | US$0,001184 | -22,36% | -14,83% | US$215.302 | - | 181.818.082 ABDT |
| 1490 |  Zeitcoin ZEIT | US$0,000005790 | 2,47% | -20,13% | US$214.080 | US$0,4640 | 36.971.248.321 ZEIT |
| 1491 |  Ultimate Secure Cash USC | US$0,02066 | 2,14% | -6,55% | US$213.739 | US$268,02 | 10.343.113 USC |
| 1492 |  KekCoin KEK | US$0,01982 | -0,99% | -15,51% | US$212.395 | US$1,55 | 10.716.385 KEK |
| 1493 |  OptiToken OPTI | US$0,007538 | 2,47% | -0,75% | US$211.733 | - | 28.087.045 OPTI |
| 1494 |  Trollcoin TROLL | US$0,0003539 | 3,43% | -12,80% | US$209.808 | US$20,78 | 592.810.145 TROLL |
| 1495 |  KuboCoin KUBO | US$0,000002306 | 5,49% | -14,55% | US$208.956 | US$2,96 | 90.624.406.413 KUBO |
| 1496 |  Helium HLM | US$0,01628 | 2,31% | -13,70% | US$208.387 | - | 12.801.914 HLM |
| 1497 |  Masari MSR | US$0,01789 | 3,44% | -23,01% | US$207.850 | US$141,97 | 11.620.433 MSR |
| 1498 |  Maxcoin MAX | US$0,003380 | 0,00% | 0,00% | US$207.695 | - | 61.445.805 MAX |
| 1499 |  ALBOS ALB | US$0,00001682 | 0,95% | 180,24% | US$201.603 | US$4,79 | 11.985.991.131 ALB |
| 1500 |  Sharpay S | US$0,0001914 | 0,00% | 0,00% | US$197.369 | - | 1.031.302.597 S |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.