Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitfex BFX | US$0,004269 | 3,43% | -11,37% | US$483.209 | US$13,63 | 113.193.765 BFX |
| 1402 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1403 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1404 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1405 |  XPA XPA | US$0,008064 | 0,00% | -1,02% | US$461.063 | - | 57.177.751 XPA |
| 1406 |  Rise RISE | US$0,003185 | -4,70% | 4,35% | US$453.952 | US$346,03 | 142.514.753 RISE |
| 1407 |  Rapids RPD | US$0,0001033 | 37,92% | 32,88% | US$453.296 | US$27,84 | 4.387.433.167 RPD |
| 1408 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007149 | 4,79% | -5,20% | US$444.170 | US$294,86 | 62.131.190 ETT |
| 1409 |  TrezarCoin TZC | US$0,002258 | -2,98% | -22,47% | US$442.508 | US$181,70 | 196.016.500 TZC |
| 1410 |  UpToken UP | US$0,002995 | 0,00% | -27,50% | US$438.930 | - | 146.540.250 UP |
| 1411 |  Zen Protocol ZP | US$0,01914 | 5,44% | -20,22% | US$433.289 | US$19,25 | 22.636.450 ZP |
| 1412 |  Honest HNST | US$0,008433 | 28,29% | 20,26% | US$432.992 | US$321,24 | 51.342.073 HNST |
| 1413 |  HEAT HEAT | US$0,009733 | -21,83% | -33,44% | US$429.746 | - | 44.154.139 HEAT |
| 1414 |  Halo Platform HALO | US$0,00007610 | 12,24% | -30,42% | US$426.779 | US$5,94 | 5.607.864.111 HALO |
| 1415 |  Flixxo FLIXX | US$0,005043 | 2,42% | -20,13% | US$425.277 | US$297,46 | 84.323.675 FLIXX |
| 1416 |  Espers ESP | US$0,00001840 | 14,76% | -6,59% | US$421.061 | US$41,82 | 22.888.373.670 ESP |
| 1417 |  InsaneCoin INSN | US$0,01717 | -38,93% | 63,91% | US$416.347 | US$258,38 | 24.255.271 INSN |
| 1418 |  MARK.SPACE MRK | US$0,0005309 | -23,20% | -30,98% | US$410.896 | US$2,14 | 773.986.157 MRK |
| 1419 |  Paragon PRG | US$0,01844 | -34,99% | -35,64% | US$410.595 | US$83,61 | 22.266.197 PRG |
| 1420 |  BitDegree BDG | US$0,001052 | 3,74% | 1,61% | US$404.713 | US$27,29 | 384.560.931 BDG |
| 1421 |  Noir NOR | US$0,01991 | 3,46% | -5,40% | US$403.826 | - | 20.279.915 NOR |
| 1422 |  Stox STX | US$0,007555 | -2,97% | -16,58% | US$400.212 | US$51,64 | 52.971.617 STX |
| 1423 |  ION ION | US$0,03186 | 3,45% | -15,26% | US$393.544 | US$404,63 | 12.353.496 ION |
| 1424 |  HiCoin XHI | US$0,00008845 | 3,40% | -56,43% | US$392.240 | - | 4.434.602.828 XHI |
| 1425 |  StrongHands SHND | US$0,00002385 | -0,14% | -4,86% | US$389.193 | US$76,93 | 16.314.963.225 SHND |
| 1426 |  NoLimitCoin NLC2 | US$0,0006333 | 4,77% | -15,72% | US$386.300 | US$355,20 | 609.993.570 NLC2 |
| 1427 |  BeatzCoin BTZC | US$0,0002654 | 2,50% | -41,98% | US$380.763 | US$88,48 | 1.434.451.802 BTZC |
| 1428 |  win.win TWINS | US$0,00008592 | 0,44% | -11,35% | US$376.755 | - | 4.384.854.663 TWINS |
| 1429 |  Zippie ZIPT | US$0,001382 | 0,00% | -35,02% | US$374.759 | - | 271.196.892 ZIPT |
| 1430 |  Phoenixcoin PXC | US$0,005141 | 3,43% | -4,51% | US$374.503 | US$260,03 | 72.850.425 PXC |
| 1431 |  Tokes TKS | US$0,2772 | 0,00% | -38,02% | US$366.756 | - | 1.322.984 TKS |
| 1432 |  LNX Protocol LNX | US$0,001350 | 0,37% | 10,80% | US$366.659 | US$3,33 | 271.607.626 LNX |
| 1433 |  RoBET ROBET | US$0,4532 | 0,00% | 0,00% | US$361.980 | - | 798.697 ROBET |
| 1434 |  StarCoin KST | US$0,0002389 | -32,16% | 204,21% | US$361.124 | US$326,22 | 1.511.631.077 KST |
| 1435 |  Snovian.Space SNOV | US$0,001268 | 5,44% | -3,53% | US$355.934 | US$186,66 | 280.627.679 SNOV |
| 1436 |  DOWCOIN DOW | US$0,02993 | 95,51% | -11,56% | US$354.578 | US$31,19 | 11.845.266 DOW |
| 1437 |  BUZZCoin BUZZ | US$0,00001770 | 106,87% | 84,07% | US$353.922 | US$1,18 | 20.000.000.000 BUZZ |
| 1438 |  Almeela KZE | US$0,09395 | 12,95% | 3,75% | US$350.760 | US$179,43 | 3.733.419 KZE |
| 1439 |  PutinCoin PUT | US$0,0003427 | 75,59% | 91,47% | US$348.709 | US$363,73 | 1.017.607.905 PUT |
| 1440 |  Electrify.Asia ELEC | US$0,0006415 | 4,76% | -12,04% | US$339.735 | US$5,97 | 529.591.779 ELEC |
| 1441 |  Motocoin MOTO | US$0,01705 | 0,00% | -2,89% | US$334.943 | - | 19.642.673 MOTO |
| 1442 |  Internet of People IOP | US$0,02479 | 0,00% | -3,97% | US$333.767 | - | 13.461.469 IOP |
| 1443 |  HempCoin THC | US$0,001283 | 21,93% | -45,39% | US$327.322 | US$3,11 | 255.128.830 THC |
| 1444 |  SPINDLE SPD | US$0,00009526 | 10,43% | -0,11% | US$325.944 | US$297,25 | 3.421.564.890 SPD |
| 1445 |  Nebula AI NBAI | US$0,0002537 | -18,90% | -22,06% | US$318.353 | US$432,72 | 1.254.943.205 NBAI |
| 1446 |  Vites VITES | US$0,000008623 | 0,00% | -10,44% | US$317.870 | - | 36.862.804.384 VITES |
| 1447 |  X8X Token X8X | US$0,003853 | -0,97% | -15,14% | US$311.124 | US$392,95 | 80.757.341 X8X |
| 1448 |  Matrexcoin MAC | US$0,01806 | 29,86% | -30,47% | US$310.821 | US$307,30 | 17.209.730 MAC |
| 1449 |  FarmaTrust FTT | US$0,0005173 | 0,00% | -51,64% | US$310.363 | - | 600.000.000 FTT |
| 1450 |  Blue Protocol BLUE | US$0,008463 | 15,48% | -54,02% | US$310.132 | US$33,52 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.