Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  InnovativeBioresearchClassic INNBCL | US$0,000000000221 | -60,93% | 117,17% | US$30.195.525 | US$40,65 | 136.384.696.213.198.000 INNBCL |
| 1252 |  Bitball Treasure BTRS | US$61,76 | 1,57% | 8,36% | US$27.792.574 | - | 450.000 BTRS |
| 1253 |  Storeum STO | US$0,09194 | 0,00% | 173,99% | US$25.650.064 | - | 278.998.364 STO |
| 1254 |  ZVCHAIN ZVC | US$0,05066 | 0,00% | 5,88% | US$18.964.375 | - | 374.349.886 ZVC |
| 1255 |  Unobtanium UNO | US$66,59 | 2,88% | -8,68% | US$13.437.428 | US$291,06 | 201.781 UNO |
| 1256 |  BitBay BAY | US$0,009418 | 3,67% | -85,10% | US$9.532.099 | US$236,60 | 1.012.146.906 BAY |
| 1257 |  Spectre.ai Dividend Token SXDT | US$0,1150 | 23,39% | -4,39% | US$9.440.472 | US$53,12 | 82.073.519 SXDT |
| 1258 |  Nectar NEC | US$0,08603 | 2,31% | 5,91% | US$7.085.099 | US$273,02 | 82.353.022 NEC |
| 1259 |  Contents Protocol CPT | US$0,001933 | 0,00% | -11,33% | US$6.174.389 | - | 3.194.487.768 CPT |
| 1260 |  REPO REPO | US$0,05329 | 5,51% | -17,88% | US$5.859.393 | - | 109.958.607 REPO |
| 1261 |  Mooncoin MOON | US$0,00002456 | -70,19% | 98,41% | US$5.562.687 | US$96,68 | 226.536.330.069 MOON |
| 1262 |  1World 1WO | US$0,2139 | 0,00% | -18,06% | US$5.274.583 | - | 24.656.341 1WO |
| 1263 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1264 |  Rocket Pool RPL | US$0,5097 | 16,51% | -36,59% | US$5.221.886 | US$76,45 | 10.245.742 RPL |
| 1265 |  TaaS TAAS | US$0,6170 | -2,16% | -20,76% | US$5.025.872 | US$211,89 | 8.146.001 TAAS |
| 1266 |  Credo CREDO | US$0,008949 | 0,00% | 25,99% | US$4.921.223 | - | 549.891.703 CREDO |
| 1267 |  Counterparty XCP | US$1,75 | 5,67% | -1,66% | US$4.579.116 | US$234,61 | 2.615.365 XCP |
| 1268 |  Safex Token SFT | US$0,002388 | -15,26% | -2,16% | US$4.503.063 | US$290,79 | 1.885.974.016 SFT |
| 1269 |  DAOstack GEN | US$0,09167 | -0,56% | -18,59% | US$4.050.866 | US$91,32 | 44.188.082 GEN |
| 1270 |  CryptalDash CRD | US$0,003880 | 0,00% | 266,91% | US$3.880.288 | - | 1.000.000.000 CRD |
| 1271 |  HoryouToken HYT | US$0,003521 | 0,00% | 94,32% | US$3.836.348 | - | 1.089.498.556 HYT |
| 1272 |  Winding Tree LIF | US$0,1653 | 11,13% | -17,56% | US$3.562.090 | US$98,12 | 21.549.227 LIF |
| 1273 |  Swace SWACE | US$0,006624 | 6,99% | -27,85% | US$3.399.942 | US$10,13 | 513.292.589 SWACE |
| 1274 |  Ondori RSTR | US$0,00008848 | 3,43% | -7,97% | US$3.341.627 | US$52,10 | 37.766.847.790 RSTR |
| 1275 |  CUTcoin CUT | US$0,03796 | 8,78% | -13,10% | US$3.337.100 | US$58,79 | 87.901.747 CUT |
| 1276 |  Digital Asset Guarantee Token DAGT | US$0,09761 | 15,36% | -9,07% | US$3.230.773 | - | 33.100.000 DAGT |
| 1277 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1278 |  Mobius MOBI | US$0,005980 | 3,35% | 5,05% | US$3.080.135 | US$126,66 | 515.082.884 MOBI |
| 1279 |  Etheroll DICE | US$0,4116 | 11,89% | -22,58% | US$2.881.762 | US$0,3660 | 7.001.623 DICE |
| 1280 |  Ethereum Meta ETHM | US$0,00005479 | 77,92% | 20,31% | US$2.834.202 | US$335,80 | 51.726.571.297 ETHM |
| 1281 |  Bloom BLT | US$0,05219 | 5,57% | -1,46% | US$2.799.499 | - | 53.642.697 BLT |
| 1282 |  Hi Mutual Society HMC | US$0,006891 | 0,00% | -12,16% | US$2.784.605 | - | 404.100.000 HMC |
| 1283 |  Beaxy BXY | US$0,01205 | 0,00% | -6,91% | US$2.701.893 | - | 224.291.676 BXY |
| 1284 |  Vipstar Coin VIPS | US$0,00005405 | 0,39% | -5,23% | US$2.641.503 | - | 48.870.352.722 VIPS |
| 1285 |  Aeon AEON | US$0,1619 | 2,88% | -9,72% | US$2.563.534 | US$385,36 | 15.831.459 AEON |
| 1286 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1287 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1288 |  MintCoin MINT | US$0,00009733 | 26,41% | 1,24% | US$2.428.079 | US$0,01895 | 24.947.260.808 MINT |
| 1289 |  qiibee QBX | US$0,003893 | 8,36% | 26,55% | US$2.340.905 | US$12,39 | 601.289.771 QBX |
| 1290 |  Flash FLASH | US$0,002566 | -6,26% | -10,02% | US$2.309.340 | US$24,60 | 900.000.000 FLASH |
| 1291 |  ECC ECC | US$0,00008843 | 3,37% | -8,02% | US$2.210.652 | - | 25.000.000.000 ECC |
| 1292 |  Grid+ GRID | US$0,05437 | 1,46% | -28,24% | US$2.133.336 | - | 39.236.491 GRID |
| 1293 |  ShipChain SHIP | US$0,008081 | 9,65% | -3,65% | US$2.110.959 | US$0,4041 | 261.209.067 SHIP |
| 1294 |  bitUSD BITUSD | US$0,9554 | 0,00% | -2,44% | US$2.060.715 | - | 2.156.980 BITUSD |
| 1295 |  Darico Ecosystem Coin DEC | US$0,03229 | 5,44% | -26,25% | US$2.034.249 | US$163,20 | 63.006.342 DEC |
| 1296 |  Lykke LKK | US$0,006411 | 1,13% | -19,07% | US$2.030.923 | - | 316.809.739 LKK |
| 1297 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1298 |  CanYaCoin CAN | US$0,01984 | 9,86% | 5,41% | US$1.901.361 | US$104,89 | 95.827.000 CAN |
| 1299 |  VegaWallet Token VGW | US$0,1296 | 104,99% | 128,44% | US$1.839.052 | US$51,46 | 14.192.901 VGW |
| 1300 |  Effect.AI EFX | US$0,007042 | -4,10% | -4,34% | US$1.775.737 | US$6,92 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.