Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bezop BEZ | US$0,002395 | 0,86% | -16,29% | US$133.379 | US$1.306,99 | 55.685.931 BEZ |
| 1102 |  Bitcoin CZ BCZ | US$0,04933 | -9,86% | -28,40% | US$133.058 | US$2.030,61 | 2.697.475 BCZ |
| 1103 |  Verify CRED | US$0,009832 | 26,05% | 26,05% | US$132.823 | US$594,47 | 13.508.864 CRED |
| 1104 |  Bonpay BON | US$0,01159 | 2,18% | 30,85% | US$130.865 | US$2.261,56 | 11.290.301 BON |
| 1105 |  Evedo EVED | US$0,01181 | -3,82% | -30,13% | US$130.837 | US$609.086 | 11.076.590 EVED |
| 1106 |  SelfSell SSC | US$0,0003298 | 1,55% | 20,10% | US$128.615 | US$13.895,25 | 390.000.000 SSC |
| 1107 |  ZCore ZCR | US$0,01964 | 9,94% | 16,35% | US$127.855 | US$2.526,08 | 6.510.985 ZCR |
| 1108 |  GravityCoin GXX | US$0,03775 | 30,77% | 45,21% | US$126.347 | US$3.368,34 | 3.347.169 GXX |
| 1109 |  Soma SCT | US$0,01274 | 3,44% | -8,60% | US$124.501 | US$1.146,71 | 9.771.527 SCT |
| 1110 |  Parachute PAR | US$0,0003182 | 8,11% | -19,80% | US$124.220 | US$12.794,53 | 390.348.011 PAR |
| 1111 |  MyBit MYB | US$0,0008025 | 6,77% | -2,48% | US$123.506 | US$575,72 | 153.907.200 MYB |
| 1112 |  TENA TENA | US$0,04601 | 2,87% | -10,67% | US$122.962 | US$2.132,46 | 2.672.526 TENA |
| 1113 |  UNICORN Token UNI | US$0,001118 | 1,27% | -27,38% | US$119.494 | US$4.436,87 | 106.912.509 UNI |
| 1114 |  eSDChain SDA | US$0,001220 | -4,75% | -21,71% | US$119.486 | US$1.475,14 | 97.942.027 SDA |
| 1115 |  Business Credit Substitute BCS | US$0,06718 | -2,32% | -36,91% | US$119.244 | US$33.288,45 | 1.774.944 BCS |
| 1116 |  Tokenbox TBX | US$0,01032 | 9,55% | -12,39% | US$118.967 | US$11.672,48 | 11.529.882 TBX |
| 1117 |  BoutsPro BOUTS | US$0,001534 | 14,91% | -12,47% | US$117.497 | US$4.785,28 | 76.615.188 BOUTS |
| 1118 |  The Currency Analytics TCAT | US$0,0008946 | -12,93% | -8,87% | US$117.017 | US$950,73 | 130.805.491 TCAT |
| 1119 |  TEAM (TokenStars) TEAM | US$0,009790 | 5,64% | -17,52% | US$115.985 | US$6.363,39 | 11.847.457 TEAM |
| 1120 |  KZ Cash KZC | US$0,07113 | 12,51% | -12,13% | US$111.250 | US$6.462,41 | 1.563.996 KZC |
| 1121 |  Profile Utility Token PUT | US$0,002412 | 4,69% | -6,31% | US$109.257 | US$11.518,60 | 45.289.804 PUT |
| 1122 |  HeartBout HB | US$0,002023 | 4,07% | -8,41% | US$108.232 | US$10.098,90 | 53.495.267 HB |
| 1123 |  VeriSafe VSF | US$0,000009733 | 3,44% | -22,13% | US$105.899 | US$527,25 | 10.880.544.815 VSF |
| 1124 |  Flit Token FLT | US$0,00007774 | 5,01% | 1,91% | US$102.623 | US$16.821,02 | 1.320.000.000 FLT |
| 1125 |  CryptoBonusMiles CBM | US$0,00003415 | 7,59% | -13,15% | US$102.528 | US$13.930,02 | 3.001.999.273 CBM |
| 1126 |  MetaMorph METM | US$0,0006689 | -22,76% | -23,69% | US$101.199 | US$33.358,04 | 151.292.468 METM |
| 1127 |  Wavesbet WBET | US$0,000002246 | -1,80% | -7,13% | US$99.925 | US$34.579,37 | 44.499.999.948 WBET |
| 1128 |  Unify UNIFY | US$0,005486 | 3,43% | -9,95% | US$99.760 | US$3.030,46 | 18.185.085 UNIFY |
| 1129 |  GINcoin GIN | US$0,01233 | -6,22% | -25,93% | US$98.988 | US$1.601,80 | 8.026.998 GIN |
| 1130 |  Arionum ARO | US$0,0006194 | 9,43% | -36,86% | US$98.744 | US$74.142,86 | 159.429.300 ARO |
| 1131 |  DeVault DVT | US$0,0005397 | 35,50% | 9,30% | US$97.290 | US$997,13 | 180.256.771 DVT |
| 1132 |  Transcodium TNS | US$0,001685 | -0,48% | -15,91% | US$96.513 | US$108.648 | 57.264.631 TNS |
| 1133 |  GoldFund GFUN | US$0,0006195 | 4,02% | -21,80% | US$95.466 | US$6.715,29 | 154.093.551 GFUN |
| 1134 |  GlobalBoost-Y BSTY | US$0,005309 | 3,43% | -24,36% | US$95.297 | US$634,10 | 17.950.579 BSTY |
| 1135 |  Asian Dragon AD | US$0,001767 | 0,06% | 23,93% | US$93.389 | US$1.344,59 | 52.865.797 AD |
| 1136 |  Yocoin YOC | US$0,0002494 | -1,85% | -14,20% | US$92.197 | US$761,34 | 369.659.255 YOC |
| 1137 |  Rupiah Token IDRT | US$0,00007089 | -1,25% | -1,52% | US$91.585 | US$667.037 | 1.292.000.000 IDRT |
| 1138 |  BlitzPredict XBP | US$0,0002424 | 3,44% | -13,40% | US$91.544 | US$712,76 | 377.601.088 XBP |
| 1139 |  EventChain EVC | US$0,002883 | 10,61% | 7,49% | US$90.109 | US$3.561,30 | 31.250.497 EVC |
| 1140 |  Sp8de SPX | US$0,00001153 | -12,13% | -19,43% | US$89.753 | US$1.800,03 | 7.783.756.906 SPX |
| 1141 |  Birdchain BIRD | US$0,0005527 | -10,90% | -16,55% | US$86.477 | US$7.489,80 | 156.458.640 BIRD |
| 1142 |  Monarch MT | US$0,002503 | -7,43% | 1,90% | US$85.347 | US$115.563 | 34.091.709 MT |
| 1143 |  InterValue INVE | US$0,0006662 | 2,42% | -16,96% | US$85.202 | US$62.785,96 | 127.892.710 INVE |
| 1144 |  Bitcoin Token BTCT | US$0,01269 | 16,90% | -17,48% | US$83.189 | US$1.739,80 | 6.555.584 BTCT |
| 1145 |  Galilel GALI | US$0,004189 | 2,04% | -14,53% | US$81.870 | US$1.080,15 | 19.543.817 GALI |
| 1146 |  Kalkulus KLKS | US$0,004689 | 2,48% | -8,64% | US$81.269 | US$49.037,05 | 17.330.104 KLKS |
| 1147 |  Neutral Dollar NUSD | US$0,9944 | -0,83% | -0,69% | US$79.727 | US$7.466,22 | 80.178 NUSD |
| 1148 |  BitNautic Token BTNT | US$0,004159 | 7,24% | -8,03% | US$79.340 | US$177.033 | 19.078.647 BTNT |
| 1149 |  MicroMoney AMM | US$0,005010 | 4,92% | -11,08% | US$79.043 | US$11.009,52 | 15.777.256 AMM |
| 1150 |  smARTOFGIVING AOG | US$0,001062 | 24,40% | 10,61% | US$79.037 | US$1.523,70 | 74.438.778 AOG |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.