Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hellenic Coin HNC | US$0,006993 | 9,35% | -1,39% | US$486.144 | US$16.555,68 | 69.517.501 HNC |
| 952 |  NeuroChain NCC | US$0,001133 | 4,83% | -13,36% | US$485.223 | US$25.138,37 | 428.251.178 NCC |
| 953 |  CoTrader COT | US$0,00003067 | -7,57% | 19,33% | US$482.381 | US$83.160,14 | 15.728.056.896 COT |
| 954 |  Aryacoin AYA | US$0,004073 | 5,18% | -18,25% | US$480.890 | US$21.567,54 | 118.076.080 AYA |
| 955 |  DATx DATX | US$0,0003449 | 3,33% | -20,69% | US$479.811 | US$524.831 | 1.391.302.551 DATX |
| 956 |  Bob's Repair BOB | US$0,002588 | 4,68% | 0,49% | US$475.171 | US$427.932 | 183.640.758 BOB |
| 957 |  Trinity Network Credit TNC | US$0,001424 | 5,36% | -11,96% | US$474.799 | US$1.659,66 | 333.333.333 TNC |
| 958 |  AICHAIN AIT | US$0,0008846 | 4,04% | -7,49% | US$473.332 | US$43.085,23 | 535.067.071 AIT |
| 959 |  Qbao QBT | US$0,007188 | -1,57% | -15,10% | US$469.734 | US$4.010,68 | 65.351.403 QBT |
| 960 |  adbank ADB | US$0,0006406 | -7,34% | -19,50% | US$468.189 | US$27.011,73 | 730.843.624 ADB |
| 961 |  Datawallet DXT | US$0,001190 | 5,16% | -12,82% | US$464.245 | US$91.650,44 | 390.222.225 DXT |
| 962 |  Bitcoin Plus XBC | US$3,33 | 27,31% | 25,26% | US$456.276 | US$18.438,63 | 136.832 XBC |
| 963 |  Orbitcoin ORB | US$0,1416 | -9,20% | -15,35% | US$455.938 | US$579,60 | 3.220.616 ORB |
| 964 |  Banca BANCA | US$0,00002541 | 7,49% | -8,68% | US$455.454 | US$8.042,55 | 17.926.481.684 BANCA |
| 965 |  CVCoin CVN | US$0,03663 | 2,82% | -7,29% | US$453.493 | US$16.962,44 | 12.380.890 CVN |
| 966 |  CYBR Token CYBR | US$0,01194 | 1,70% | 10,03% | US$446.751 | US$1.107,76 | 37.410.463 CYBR |
| 967 |  SyncFab MFG | US$0,002268 | 3,29% | 4,81% | US$444.507 | US$3.508,83 | 195.960.602 MFG |
| 968 |  Karbo KRB | US$0,05329 | 1,48% | -8,06% | US$441.279 | US$550,88 | 8.281.059 KRB |
| 969 |  Alpha Token A | US$0,01478 | -1,19% | -16,18% | US$435.585 | US$751,61 | 29.466.137 A |
| 970 |  Essentia ESS | US$0,0004947 | 4,87% | -12,95% | US$433.361 | US$41.753,72 | 875.941.362 ESS |
| 971 |  Webflix Token WFX | US$0,0001924 | -50,17% | -56,15% | US$426.923 | US$13.335,10 | 2.219.082.407 WFX |
| 972 |  Zebi Token ZEBI | US$0,001945 | -21,67% | -37,08% | US$425.623 | US$950,79 | 218.872.840 ZEBI |
| 973 |  Shift SHIFT | US$0,03088 | -6,71% | -32,02% | US$425.364 | US$1.458,11 | 13.774.870 SHIFT |
| 974 |  Vanta Network VANTA | US$0,0002271 | 0,57% | -27,45% | US$420.230 | US$2.546,52 | 1.850.678.705 VANTA |
| 975 |  AidCoin AID | US$0,009189 | -11,70% | -15,42% | US$419.473 | US$13.481,90 | 45.647.599 AID |
| 976 |  Max Property Group MPG | US$0,003471 | 31,89% | 29,06% | US$407.976 | US$18.381,72 | 117.545.307 MPG |
| 977 |  Membrana MBN | US$0,003340 | 4,21% | -12,87% | US$407.571 | US$56.844,30 | 122.041.393 MBN |
| 978 |  Faceter FACE | US$0,0008639 | -3,24% | -19,71% | US$406.571 | US$1.920,79 | 470.623.560 FACE |
| 979 |  Birake BIR | US$0,004798 | 37,27% | 72,41% | US$403.822 | US$19.399,06 | 84.162.597 BIR |
| 980 |  NANJCOIN NANJ | US$0,00002083 | 32,61% | 15,39% | US$403.266 | US$1.657,92 | 19.361.889.557 NANJ |
| 981 |  Howdoo UDOO | US$0,004096 | 4,13% | -18,58% | US$400.673 | US$46.826,92 | 97.821.309 UDOO |
| 982 |  HOQU HQX | US$0,002355 | 5,27% | -11,61% | US$398.276 | US$2.012.475 | 169.144.018 HQX |
| 983 |  RED RED | US$0,003063 | -4,61% | -15,39% | US$398.246 | US$93.197,88 | 130.000.009 RED |
| 984 |  TraDove B2BCoin BBC | US$0,0007960 | -0,55% | -12,24% | US$398.014 | US$2.477,43 | 500.000.000 BBC |
| 985 |  Plair PLA | US$0,00001995 | 21,72% | -75,09% | US$396.085 | US$5.932,55 | 19.858.508.800 PLA |
| 986 |  KickToken KICK | US$0,00005721 | -18,68% | -52,51% | US$394.955 | US$264.537 | 6.903.768.245 KICK |
| 987 |  Swap XWP | US$0,04509 | 0,20% | -13,93% | US$393.985 | US$230.232 | 8.738.504 XWP |
| 988 |  Graviocoin GIO | US$0,0003641 | 3,02% | -10,70% | US$391.038 | US$526,07 | 1.073.945.725 GIO |
| 989 |  TurtleNetwork TN | US$0,004364 | -23,98% | -21,83% | US$385.476 | US$17.165,57 | 88.335.911 TN |
| 990 |  Zilla ZLA | US$0,006382 | 5,90% | -13,97% | US$382.926 | US$6.409,28 | 60.000.000 ZLA |
| 991 |  Auctus AUC | US$0,006362 | -1,01% | -14,95% | US$378.775 | US$28.318,87 | 59.535.815 AUC |
| 992 |  PHI Token PHI | US$0,06448 | 4,93% | -10,67% | US$375.790 | US$13.644,67 | 5.828.254 PHI |
| 993 |  OBITS OBITS | US$0,02586 | 90,86% | 0,43% | US$374.925 | US$3.497,84 | 14.497.286 OBITS |
| 994 |  OracleChain OCT | US$0,01222 | 4,92% | -11,50% | US$366.681 | US$2.903,63 | 30.000.000 OCT |
| 995 |  GoNetwork GOT | US$0,005093 | 5,31% | -15,59% | US$366.678 | US$4.557.362 | 71.994.620 GOT |
| 996 |  Lobstex LOBS | US$0,01950 | 10,08% | -5,58% | US$364.858 | US$148.122 | 18.714.052 LOBS |
| 997 |  Global Currency Reserve GCR | US$0,003362 | 6,60% | -45,28% | US$359.609 | US$4.209,81 | 106.954.671 GCR |
| 998 |  DPRating RATING | US$0,0001390 | 3,73% | 2,92% | US$358.136 | US$62.996,65 | 2.576.031.479 RATING |
| 999 |  Actinium ACM | US$0,01923 | 8,07% | -28,35% | US$358.050 | US$4.228,13 | 18.622.300 ACM |
| 1000 |  Memetic / PepeCoin MEME | US$0,01197 | 6,08% | -12,18% | US$357.652 | US$2.363,17 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.