Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Edgeless EDG | US$0,01191 | 6,46% | -16,28% | US$1.394.469 | US$1.146,25 | 117.046.967 EDG |
| 752 |  CashBet Coin CBC | US$0,007569 | 0,55% | -3,79% | US$1.393.081 | US$4.848,53 | 184.057.925 CBC |
| 753 |  Nuggets NUG | US$0,0008072 | 9,90% | 25,52% | US$1.392.215 | US$586,64 | 1.724.830.450 NUG |
| 754 |  ZClassic ZCL | US$0,1726 | -0,35% | -19,34% | US$1.386.111 | US$13.645,85 | 8.030.424 ZCL |
| 755 |  PAC Global PAC | US$0,0001776 | -11,90% | -30,08% | US$1.350.877 | US$16.862,19 | 7.604.803.858 PAC |
| 756 |  Upfiring UFR | US$0,06254 | 12,89% | -8,94% | US$1.350.829 | US$10.728,76 | 21.600.000 UFR |
| 757 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01165 | 3,74% | -8,77% | US$1.323.093 | US$7.076,88 | 113.602.931 LRN |
| 758 |  Color Platform CLR | US$0,009637 | 0,50% | -18,87% | US$1.322.461 | US$57.753,89 | 137.230.262 CLR |
| 759 |  RSK Smart Bitcoin RBTC | US$8.090,84 | 3,75% | -14,88% | US$1.314.117 | US$94.810,55 | 162 RBTC |
| 760 |  TurtleCoin TRTL | US$0,00001953 | 4,49% | -20,97% | US$1.310.184 | US$604.813 | 67.076.592.813 TRTL |
| 761 |  I/O Coin IOC | US$0,07254 | 16,73% | -3,80% | US$1.306.916 | US$99.520,13 | 18.016.015 IOC |
| 762 |  DigitalNote XDN | US$0,0001770 | -31,05% | -38,62% | US$1.304.640 | US$3.701,99 | 7.372.476.768 XDN |
| 763 |  Qitmeer HLC | US$0,003352 | 0,38% | -11,71% | US$1.303.919 | US$7.916,39 | 389.009.995 HLC |
| 764 |  Ubex UBEX | US$0,0004143 | 1,34% | -12,04% | US$1.295.202 | US$734.802 | 3.126.044.110 UBEX |
| 765 |  TokenPay TPAY | US$0,07728 | 17,66% | 30,07% | US$1.293.526 | US$215.406 | 16.737.097 TPAY |
| 766 |  YEE YEE | US$0,0009467 | 6,77% | -17,97% | US$1.292.403 | US$59.729,13 | 1.365.218.125 YEE |
| 767 |  Peerplays PPY | US$0,2861 | 4,71% | -0,22% | US$1.288.070 | US$126.995 | 4.501.541 PPY |
| 768 |  Unikoin Gold UKG | US$0,008669 | 1,46% | -7,00% | US$1.281.757 | US$1.284,85 | 147.847.371 UKG |
| 769 |  DEX DEX | US$0,006636 | 4,59% | -49,33% | US$1.271.081 | US$421.038 | 191.542.291 DEX |
| 770 |  SafeCapital SCAP | US$1,46 | -11,34% | -50,46% | US$1.267.869 | US$948.137 | 868.867 SCAP |
| 771 |  eosDAC EOSDAC | US$0,001894 | -59,00% | -75,98% | US$1.251.756 | US$43.412,36 | 660.755.177 EOSDAC |
| 772 |  AIDUS TOKEN AIDUS | US$0,002842 | 14,02% | -12,38% | US$1.244.282 | US$19.911,08 | 437.852.797 AIDUS |
| 773 |  Cardstack CARD | US$0,0005229 | 3,70% | -11,31% | US$1.235.679 | US$60.751,91 | 2.363.030.001 CARD |
| 774 |  IntelliShare INE | US$0,005659 | -1,34% | -16,48% | US$1.219.465 | US$23.941,58 | 215.473.270 INE |
| 775 |  Gene Source Code Chain GENE | US$0,003247 | -0,27% | -10,63% | US$1.218.507 | US$17.404,85 | 375.244.800 GENE |
| 776 |  Lendingblock LND | US$0,001550 | -5,04% | -28,13% | US$1.211.477 | US$96.377,56 | 781.704.068 LND |
| 777 |  IHT Real Estate Protocol IHT | US$0,001206 | -9,97% | -31,78% | US$1.192.993 | US$13.177,67 | 989.061.136 IHT |
| 778 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$1.428,12 | 43.879.415 OVC |
| 779 |  NewYorkCoin NYC | US$0,000008725 | 6,07% | -2,03% | US$1.169.332 | US$883,07 | 134.024.588.760 NYC |
| 780 |  ChatCoin CHAT | US$0,001671 | 3,41% | -14,69% | US$1.153.152 | US$31.970,10 | 690.000.640 CHAT |
| 781 |  Kambria KAT | US$0,0009370 | 1,66% | -6,99% | US$1.153.020 | US$33.968,07 | 1.230.544.848 KAT |
| 782 |  carVertical CV | US$0,0001505 | -6,52% | -12,04% | US$1.151.286 | US$2.797,74 | 7.650.893.616 CV |
| 783 |  Bitsdaq BQQQ | US$0,0004264 | -8,16% | 0,09% | US$1.144.738 | US$10.317,39 | 2.684.354.113 BQQQ |
| 784 |  Ink INK | US$0,002464 | 6,73% | -7,63% | US$1.143.061 | US$1.311,55 | 463.910.527 INK |
| 785 |  DAEX DAX | US$0,003217 | 3,10% | -27,37% | US$1.140.995 | US$1.135.388 | 354.666.702 DAX |
| 786 |  Traceability Chain TAC | US$0,001396 | 9,68% | 5,80% | US$1.132.599 | US$6.670,13 | 811.355.827 TAC |
| 787 |  Ferrum Network FRM | US$0,009356 | -1,08% | -17,36% | US$1.127.811 | US$303.420 | 120.544.225 FRM |
| 788 |  Vetri VLD | US$0,003872 | -28,06% | -35,42% | US$1.127.086 | US$969,90 | 291.110.100 VLD |
| 789 |  TEMCO TEMCO | US$0,0003447 | -1,45% | -11,72% | US$1.126.962 | US$69.308,41 | 3.269.474.799 TEMCO |
| 790 |  Zap ZAP | US$0,008491 | -2,64% | -9,64% | US$1.116.893 | US$85.003,82 | 131.534.257 ZAP |
| 791 |  Mindexcoin MIC | US$0,001633 | -4,47% | 17,48% | US$1.116.309 | US$30.938,53 | 683.595.545 MIC |
| 792 |  BOOM BOOM | US$0,001413 | 6,22% | -24,42% | US$1.106.654 | US$20.282,84 | 783.267.520 BOOM |
| 793 |  Semux SEM | US$0,08694 | 4,75% | -9,35% | US$1.105.200 | US$27.773,19 | 12.712.343 SEM |
| 794 |  Primas PST | US$0,02085 | 1,32% | -14,10% | US$1.098.669 | US$680.816 | 52.692.565 PST |
| 795 |  Delphy DPY | US$0,01753 | -15,76% | -6,31% | US$1.090.505 | US$2.052,00 | 62.199.848 DPY |
| 796 |  Moneytoken IMT | US$0,0001145 | 9,96% | 17,17% | US$1.079.792 | US$47.957,82 | 9.430.337.527 IMT |
| 797 |  SINOVATE SIN | US$0,001673 | 4,79% | -15,93% | US$1.075.497 | US$54.564,21 | 642.974.411 SIN |
| 798 |  Sakura Bloom SKB | US$0,0004146 | 8,54% | -9,43% | US$1.070.984 | US$12.791,66 | 2.582.965.294 SKB |
| 799 |  YGGDRASH YEED | US$0,0001947 | -2,24% | -25,28% | US$1.060.509 | US$58.160,58 | 5.447.415.594 YEED |
| 800 |  DECOIN DTEP | US$0,04052 | -39,35% | -41,52% | US$1.060.214 | US$4.611,66 | 26.162.598 DTEP |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.