Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Safe Haven SHA | US$0,0003501 | 4,33% | 0,05% | US$1.052.382 | US$5.489,18 | 3.005.855.396 SHA |
| 802 |  XcelToken Plus XLAB | US$0,0001672 | -7,94% | -11,21% | US$1.047.349 | US$1.292,72 | 6.264.839.261 XLAB |
| 803 |  Beetle Coin BEET | US$0,004806 | 8,56% | -18,90% | US$1.046.667 | US$43.435,97 | 217.767.271 BEET |
| 804 |  Friendz FDZ | US$0,001993 | 14,64% | -5,22% | US$1.040.491 | US$62.094,74 | 522.087.318 FDZ |
| 805 |  Datum DAT | US$0,001037 | 10,19% | -9,62% | US$1.038.726 | US$39.007,39 | 1.001.935.124 DAT |
| 806 |  Tidex Token TDX | US$0,1065 | 4,58% | -7,06% | US$1.012.131 | US$16.377,76 | 9.504.980 TDX |
| 807 |  Fountain FTN | US$0,01137 | 1,04% | -10,64% | US$1.008.345 | US$85.058,96 | 88.674.658 FTN |
| 808 |  Nework NKC | US$0,006782 | 4,55% | -12,96% | US$1.000.996 | US$32.097,85 | 147.586.172 NKC |
| 809 |  SmileyCoin SMLY | US$0,00006331 | 5,41% | 41,11% | US$1.000.734 | US$137.555 | 15.806.193.400 SMLY |
| 810 |  Sphere SPHR | US$0,07999 | 5,54% | -13,96% | US$998.577 | US$747,67 | 12.484.344 SPHR |
| 811 |  CloakCoin CLOAK | US$0,1845 | 6,28% | -13,47% | US$998.192 | US$21.979,28 | 5.409.224 CLOAK |
| 812 |  Naka Bodhi Token NBOT | US$0,01655 | 1,39% | -0,05% | US$993.067 | US$29.064,97 | 60.000.000 NBOT |
| 813 |  ZeuxCoin ZUC | US$0,005183 | -7,52% | -21,34% | US$984.825 | US$45.882,18 | 189.999.999 ZUC |
| 814 |  ICE ROCK MINING ROCK2 | US$0,06239 | 2,36% | -37,62% | US$981.090 | US$32.743,51 | 15.724.272 ROCK2 |
| 815 |  NAGA NGC | US$0,01353 | 3,93% | -32,64% | US$973.594 | US$666,69 | 71.960.165 NGC |
| 816 |  NeoWorld Cash NASH | US$0,00004405 | 0,56% | -16,40% | US$970.872 | US$69.717,55 | 22.042.356.364 NASH |
| 817 |  Medicalchain MTN | US$0,003122 | 3,76% | -8,44% | US$963.557 | US$23.856,65 | 308.656.962 MTN |
| 818 |  Lunes LUNES | US$0,006389 | 98,01% | 71,77% | US$963.029 | US$32.244,42 | 150.728.538 LUNES |
| 819 |  VeriCoin VRC | US$0,02954 | 10,64% | -25,15% | US$962.168 | US$4.329,26 | 32.569.870 VRC |
| 820 |  Eterbase Coin XBASE | US$0,0009798 | -6,40% | -23,14% | US$962.111 | US$118.372 | 981.921.844 XBASE |
| 821 |  NuShares NSR | US$0,0003431 | -28,90% | -39,27% | US$953.084 | US$3.398,08 | 2.777.600.756 NSR |
| 822 |  Primecoin XPM | US$0,03083 | 2,20% | -6,56% | US$952.515 | US$4.979,92 | 30.896.618 XPM |
| 823 |  Mercury MER | US$0,009467 | 38,09% | -22,91% | US$946.741 | US$9.915,57 | 100.000.000 MER |
| 824 |  ATC Coin ATCC | US$0,002477 | -3,34% | -5,91% | US$937.837 | US$5.176,66 | 378.549.072 ATCC |
| 825 |  LUXCoin LUX | US$0,1182 | 2,20% | 0,07% | US$919.120 | US$11.750,44 | 7.775.590 LUX |
| 826 |  UNIVERSAL CASH UCASH | US$0,00008848 | -55,76% | -11,52% | US$915.945 | US$1.816,07 | 10.351.944.441 UCASH |
| 827 |  Pascal PASC | US$0,02983 | -4,76% | -14,81% | US$913.760 | US$15.983,75 | 30.631.100 PASC |
| 828 |  Unification UND | US$0,02027 | 8,38% | 4,80% | US$911.059 | US$109.976 | 44.939.453 UND |
| 829 |  DOS Network DOS | US$0,002688 | 2,07% | -25,34% | US$902.560 | US$120.852 | 335.750.000 DOS |
| 830 |  IG Gold IGG | US$0,0001017 | 3,43% | -2,22% | US$901.075 | US$3.906,56 | 8.856.541.707 IGG |
| 831 |  Footballcoin XFC | US$0,002361 | 1,26% | -21,54% | US$884.517 | US$55.750,95 | 374.660.526 XFC |
| 832 |  nOS NOS | US$0,008575 | 27,35% | -5,54% | US$878.887 | US$43.670,03 | 102.500.000 NOS |
| 833 |  Brickblock BBK | US$0,01166 | -9,18% | -34,55% | US$876.378 | US$1.637,38 | 75.131.283 BBK |
| 834 |  Insureum ISR | US$0,004087 | 2,10% | 5,51% | US$874.923 | US$437.145 | 214.048.583 ISR |
| 835 |  RedFOX Labs RFOX | US$0,008093 | 3,58% | -11,00% | US$873.211 | US$48.307,29 | 107.902.541 RFOX |
| 836 |  Liquidity Network LQD | US$0,01636 | 0,69% | -15,01% | US$872.456 | US$57.271,38 | 53.334.645 LQD |
| 837 |  aXpire AXPR | US$0,003091 | 18,46% | -0,62% | US$870.201 | US$1.301,15 | 281.554.001 AXPR |
| 838 |  Infinitecoin IFC | US$0,000009556 | 4,95% | -10,92% | US$865.723 | US$3.215,79 | 90.595.753.019 IFC |
| 839 |  Hashshare HSS | US$0,009404 | 13,49% | 0,00% | US$860.929 | US$12.185,01 | 91.552.384 HSS |
| 840 |  MEET.ONE MEETONE | US$0,0004480 | 3,12% | -16,83% | US$857.179 | US$808.810 | 1.913.271.866 MEETONE |
| 841 |  Humaniq HMQ | US$0,004536 | -5,92% | -18,12% | US$842.923 | US$71.083,34 | 185.811.695 HMQ |
| 842 |  TouchCon TOC | US$0,008226 | 9,34% | -9,76% | US$839.889 | US$2.584,62 | 102.100.364 TOC |
| 843 |  Bismuth BIS | US$0,06106 | -4,26% | -24,12% | US$838.851 | US$2.138,45 | 13.738.963 BIS |
| 844 |  Xriba XRA | US$0,008521 | 0,18% | -2,41% | US$837.499 | US$659,22 | 98.282.118 XRA |
| 845 |  ATN ATN | US$0,009910 | 3,39% | -10,37% | US$835.422 | US$12.663,77 | 84.302.524 ATN |
| 846 |  MonetaryUnit MUE | US$0,004513 | -4,09% | -25,02% | US$829.489 | US$1.638,22 | 183.820.074 MUE |
| 847 |  0xBitcoin 0xBTC | US$0,1444 | 2,19% | -19,96% | US$828.623 | US$1.086.166 | 5.736.550 0xBTC |
| 848 |  Aventus AVT | US$0,1364 | 7,58% | -13,18% | US$818.367 | US$20.060,54 | 6.000.000 AVT |
| 849 |  Curecoin CURE | US$0,03345 | -2,09% | -13,39% | US$817.337 | US$2.063,01 | 24.437.812 CURE |
| 850 |  Experty EXY | US$0,03013 | 1,40% | 3,66% | US$816.098 | US$10.103,16 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.