Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ProxyNode PRX | US$0,0006029 | 18,03% | -3,39% | US$93.538 | US$42,09 | 155.156.438 PRX |
| 1602 |  Opal OPAL | US$0,006017 | -17,63% | -17,63% | US$91.191 | US$1,49 | 15.156.364 OPAL |
| 1603 |  SHIELD XSH | US$0,0001770 | 3,44% | -7,97% | US$90.776 | US$13,29 | 512.973.375 XSH |
| 1604 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1605 |  WIZBL WBL | US$0,0006019 | 0,00% | -21,74% | US$90.284 | - | 150.000.000 WBL |
| 1606 |  Suretly SUR | US$0,3810 | 3,42% | -45,61% | US$90.250 | US$175,97 | 236.881 SUR |
| 1607 |  Zetacoin ZET | US$0,0005201 | 0,00% | -43,07% | US$89.039 | - | 171.210.984 ZET |
| 1608 |  SportyCo SPF | US$0,001622 | 26,35% | 106,48% | US$88.535 | US$76,02 | 54.587.326 SPF |
| 1609 |  Oxycoin OXY | US$0,00009457 | -8,28% | -8,28% | US$88.130 | US$8,82 | 931.894.857 OXY |
| 1610 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1611 |  Carboncoin CARBON | US$0,000005700 | -0,87% | -32,70% | US$87.735 | US$1,53 | 15.392.022.544 CARBON |
| 1612 |  Business Credit Alliance Chain BCAC | US$0,0001753 | 3,75% | 7,36% | US$87.720 | US$333,80 | 500.378.506 BCAC |
| 1613 |  Coinlancer CL | US$0,001091 | 3,43% | -15,85% | US$86.862 | US$31,77 | 79.619.229 CL |
| 1614 |  PopularCoin POP | US$0,00002150 | -47,49% | -72,61% | US$85.983 | US$9,38 | 3.998.505.489 POP |
| 1615 |  BitBar BTB | US$1,89 | -1,77% | -21,80% | US$85.074 | US$203,77 | 44.964 BTB |
| 1616 |  BBSCoin BBS | US$0,0000008848 | 3,44% | -7,97% | US$84.888 | US$0,08839 | 95.939.510.748 BBS |
| 1617 |  TrumpCoin TRUMP | US$0,01285 | -53,39% | -13,68% | US$84.882 | US$124,51 | 6.604.387 TRUMP |
| 1618 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1619 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1620 |  JSECOIN JSE | US$0,0001845 | 20,50% | -1,46% | US$81.819 | US$0,05535 | 443.479.880 JSE |
| 1621 |  Emphy EPY | US$0,01030 | 0,00% | 0,00% | US$81.565 | - | 7.915.125 EPY |
| 1622 |  SIMDAQ SMQ | US$0,004628 | 5,25% | -15,04% | US$81.555 | - | 17.623.189 SMQ |
| 1623 |  Indorse Token IND | US$0,002157 | -23,39% | -37,79% | US$80.844 | US$1,73 | 37.480.419 IND |
| 1624 |  Deutsche eMark DEM | US$0,001504 | -26,74% | -32,05% | US$80.704 | US$97,23 | 53.653.541 DEM |
| 1625 |  Rapidz RPZX | US$0,0002643 | 3,00% | -8,35% | US$80.665 | - | 305.164.384 RPZX |
| 1626 |  Fire Lotto FLOT | US$0,002931 | -22,28% | -45,23% | US$80.541 | US$19,33 | 27.481.717 FLOT |
| 1627 |  Ignition IC | US$0,06286 | 3,43% | -4,64% | US$79.638 | US$0,01609 | 1.266.976 IC |
| 1628 |  Blockparty (BOXX Token) BOXX | US$0,002446 | -3,03% | -51,23% | US$79.379 | US$96,78 | 32.453.993 BOXX |
| 1629 |  Commercium CMM | US$0,001769 | -1,42% | -12,71% | US$78.351 | US$396,67 | 44.297.172 CMM |
| 1630 |  Universal Currency UNIT | US$0,004897 | 0,00% | 0,00% | US$78.100 | - | 15.949.110 UNIT |
| 1631 |  Sociall SCL | US$0,004665 | 0,00% | -37,15% | US$77.978 | - | 16.714.020 SCL |
| 1632 |  Opus OPT | US$0,0005530 | 3,27% | -2,92% | US$77.465 | US$0,1995 | 140.080.549 OPT |
| 1633 |  BlockMesh BMH | US$0,0002830 | 0,94% | -23,28% | US$77.284 | US$201,86 | 273.039.971 BMH |
| 1634 |  BetterBetting BETR | US$0,0002691 | 15,83% | -27,26% | US$75.859 | US$56,31 | 281.910.372 BETR |
| 1635 |  DeviantCoin DEV | US$0,004884 | -10,97% | 34,76% | US$75.455 | US$5,27 | 15.448.969 DEV |
| 1636 |  eBoost EBST | US$0,0007540 | -53,89% | -68,24% | US$75.396 | US$2,92 | 99.990.002 EBST |
| 1637 |  AceD ACED | US$0,006990 | -2,72% | 11,57% | US$75.190 | US$20,24 | 10.756.797 ACED |
| 1638 |  Adzcoin ADZ | US$0,001504 | 10,71% | 8,59% | US$74.948 | US$1,11 | 49.827.043 ADZ |
| 1639 |  Niobio Cash NBR | US$0,0005309 | 24,12% | 9,98% | US$74.750 | US$54,21 | 140.803.743 NBR |
| 1640 |  Miners' Reward Token MRT | US$0,007392 | 8,07% | -15,02% | US$73.921 | US$0,3728 | 10.000.000 MRT |
| 1641 |  InvestFeed IFT | US$0,0003852 | 0,00% | 0,11% | US$73.717 | - | 191.381.257 IFT |
| 1642 |  Seal Network SEAL | US$0,0001431 | 5,46% | -78,53% | US$73.693 | - | 515.110.690 SEAL |
| 1643 |  GoldenPyrex GPYX | US$0,007344 | 1,00% | 27,31% | US$73.439 | US$31,17 | 9.999.999 GPYX |
| 1644 |  WandX WAND | US$0,005876 | 0,32% | -19,28% | US$71.944 | - | 12.244.135 WAND |
| 1645 |  Kobocoin KOBO | US$0,002909 | 0,00% | -13,24% | US$71.864 | - | 24.700.248 KOBO |
| 1646 |  BitCoen BEN | US$0,01026 | -0,85% | 16,87% | US$71.798 | US$348,67 | 7.000.000 BEN |
| 1647 |  MktCoin MLM | US$0,00005777 | 7,40% | 3,48% | US$69.872 | US$5,63 | 1.209.529.900 MLM |
| 1648 |  Arepacoin AREPA | US$0,004121 | 35,69% | 13,48% | US$69.752 | US$95,81 | 16.927.964 AREPA |
| 1649 |  Lethean LTHN | US$0,00008848 | 3,43% | -7,97% | US$69.690 | US$16,61 | 787.633.478 LTHN |
| 1650 |  SiaCashCoin SCC | US$0,000004612 | 9,32% | -11,04% | US$69.580 | US$419,70 | 15.085.542.638 SCC |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.