Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptoSoul SOUL | US$0,0001580 | 3,15% | -18,92% | US$34.978 | US$40,77 | 221.439.766 SOUL |
| 1752 |  X-Coin XCO | US$0,002812 | 0,00% | 29,46% | US$34.833 | - | 12.384.976 XCO |
| 1753 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1754 |  Kuende KUE | US$0,00004130 | 4,30% | 1,70% | US$33.972 | US$198,10 | 822.621.636 KUE |
| 1755 |  Cheesecoin CHEESE | US$0,00008848 | -17,76% | -11,36% | US$33.443 | US$1,81 | 377.965.144 CHEESE |
| 1756 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1757 |  PAWS Fund PAWS | US$0,01703 | 0,00% | 0,00% | US$32.568 | - | 1.911.884 PAWS |
| 1758 |  Blocklancer LNC | US$0,0002664 | 50,71% | 36,69% | US$32.000 | US$108,41 | 120.140.384 LNC |
| 1759 |  Doge Token DOGET | US$0,000003558 | 5,20% | -16,08% | US$31.713 | - | 8.912.018.107 DOGET |
| 1760 |  RPICoin RPI | US$0,00003539 | 34,19% | 8,22% | US$31.687 | US$12,71 | 895.315.803 RPI |
| 1761 |  Kabberry Coin KKC | US$0,001593 | -1,02% | -2,14% | US$31.616 | US$3,60 | 19.850.906 KKC |
| 1762 |  BERNcash BERN | US$0,0004424 | -14,89% | -24,62% | US$31.514 | US$4,98 | 71.234.301 BERN |
| 1763 |  Worldcore WRC | US$0,0001758 | 2,14% | -11,41% | US$31.317 | US$22,78 | 178.103.291 WRC |
| 1764 |  Connect Coin XCON | US$0,0007963 | -2,01% | -25,62% | US$31.054 | US$5,70 | 38.996.796 XCON |
| 1765 |  AmsterdamCoin AMS | US$0,0006171 | 3,06% | -43,32% | US$30.981 | - | 50.201.886 AMS |
| 1766 |  LOCIcoin LOCI | US$0,0007287 | 5,90% | -13,98% | US$30.160 | US$15,13 | 41.387.232 LOCI |
| 1767 |  SONDER SNR | US$0,0001773 | 0,00% | -7,12% | US$29.942 | - | 168.879.121 SNR |
| 1768 |  Rubies RBIES | US$0,002831 | -9,04% | -45,61% | US$29.489 | US$274,16 | 10.415.252 RBIES |
| 1769 |  Parkgene GENE | US$0,0001000 | -41,71% | -47,90% | US$29.476 | US$51,60 | 294.760.863 GENE |
| 1770 |  Ellaism ELLA | US$0,001504 | 9,90% | 4,30% | US$29.127 | US$147,47 | 19.364.074 ELLA |
| 1771 |  REBL REBL | US$0,0001657 | 0,00% | 0,06% | US$28.786 | - | 173.671.673 REBL |
| 1772 |  Knekted KNT | US$0,00002874 | -2,19% | 8,55% | US$28.738 | US$447,87 | 1.000.000.000 KNT |
| 1773 |  HYPNOXYS HYPX | US$0,000001440 | -11,11% | -11,11% | US$28.697 | US$1,08 | 19.928.534.801 HYPX |
| 1774 |  Acoin ACOIN | US$0,02323 | 0,00% | -13,17% | US$28.340 | - | 1.220.085 ACOIN |
| 1775 |  Iridium IRD | US$0,001396 | 9,51% | -29,23% | US$28.271 | US$5,63 | 20.256.627 IRD |
| 1776 |  GenesisX XGS | US$0,002831 | 0,30% | -22,32% | US$28.158 | US$42,80 | 9.944.836 XGS |
| 1777 |  DogeCash DOGEC | US$0,007786 | -8,98% | -23,60% | US$28.146 | US$27,11 | 3.614.880 DOGEC |
| 1778 |  ZINC ZINC | US$0,005037 | 0,00% | 0,00% | US$27.480 | - | 5.455.578 ZINC |
| 1779 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1780 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1781 |  Nitro NOX | US$0,0002837 | 14,42% | -18,73% | US$26.970 | US$267,80 | 95.077.153 NOX |
| 1782 |  Rupaya RUPX | US$0,0004377 | 0,00% | -8,96% | US$26.914 | - | 61.489.888 RUPX |
| 1783 |  Thar Token THAR | US$0,03488 | 2,79% | -38,51% | US$26.692 | - | 765.247 THAR |
| 1784 |  Arion ARION | US$0,002212 | -4,23% | -42,28% | US$26.559 | US$37,06 | 12.006.607 ARION |
| 1785 |  Carebit CARE | US$0,0001770 | -26,12% | 53,71% | US$26.141 | US$0,03090 | 147.724.204 CARE |
| 1786 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1787 |  EZOOW EZW | US$0,000002226 | 1,75% | 5,03% | US$25.709 | - | 11.551.907.115 EZW |
| 1788 |  IQ.cash IQ | US$0,006548 | -31,67% | -20,90% | US$25.510 | US$97,58 | 3.896.163 IQ |
| 1789 |  BitCoin One BTCONE | US$0,002060 | 13,65% | -20,89% | US$25.360 | US$132,40 | 12.312.295 BTCONE |
| 1790 |  Impleum IMPL | US$0,003805 | -7,34% | -54,51% | US$25.261 | US$41,94 | 6.639.601 IMPL |
| 1791 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1792 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1793 |  Orbis Token OBT | US$0,001286 | 0,00% | -1,11% | US$24.645 | - | 19.167.751 OBT |
| 1794 |  Dreamcoin DRM | US$0,009467 | 2,47% | -7,10% | US$24.386 | US$0,9258 | 2.575.775 DRM |
| 1795 |  Provoco Token VOCO | US$0,00000002398 | 0,00% | -12,11% | US$23.964 | - | 999.375.710.075 VOCO |
| 1796 |  BitRewards BIT | US$0,00006884 | 214,73% | -24,38% | US$23.593 | US$9,31 | 342.725.114 BIT |
| 1797 |  Italo XTA | US$0,006119 | 0,84% | -11,27% | US$23.372 | US$51,54 | 3.819.349 XTA |
| 1798 |  STRAKS STAK | US$0,0009733 | -1,09% | -12,76% | US$23.222 | US$6,52 | 23.858.907 STAK |
| 1799 |  Elementrem ELE | US$0,0008848 | 3,43% | -7,97% | US$23.187 | - | 26.205.539 ELE |
| 1800 |  FuzzBalls FUZZ | US$0,004753 | 0,00% | -4,23% | US$22.955 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.