Data Historis Harga Kripto 02/03/2020
Daftar harga kripto yang direkam pada tanggal 02/03/2020, mencakup 2.417 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RouletteToken RLT | US$0,0007078 | 37,91% | -18,19% | US$8.125 | US$287,45 | 11.479.175 RLT |
| 1902 |  Blakecoin BLC | US$0,0003314 | -1,00% | -31,06% | US$8.005 | US$0,1030 | 24.155.945 BLC |
| 1903 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1904 |  CryptoFlow CFL | US$0,00008564 | 0,11% | -10,92% | US$7.881 | - | 92.026.159 CFL |
| 1905 |  CPUchain CPU | US$0,0004584 | -6,52% | -67,93% | US$7.875 | US$0,8368 | 17.181.550 CPU |
| 1906 |  Escroco Emerald ESCE | US$0,000008658 | 0,00% | -10,96% | US$7.792 | - | 900.000.000 ESCE |
| 1907 |  Asgard ASG | US$0,00001000 | -50,00% | -66,67% | US$7.749 | US$18,00 | 774.880.918 ASG |
| 1908 |  Zealium NZL | US$0,0006194 | 3,43% | -29,80% | US$7.721 | US$0,8130 | 12.465.965 NZL |
| 1909 |  Reakoin REAK | US$0,003274 | 23,45% | -14,45% | US$7.500 | US$5,96 | 2.290.886 REAK |
| 1910 |  Helper Search Token HSN | US$0,0000008770 | 0,00% | -24,25% | US$7.436 | - | 8.479.947.437 HSN |
| 1911 |  MNPCoin MNP | US$0,003362 | 4,07% | -13,84% | US$7.370 | US$12,72 | 2.191.996 MNP |
| 1912 |  Luna Coin LUNA | US$0,004247 | -0,70% | -3,72% | US$7.247 | US$120,26 | 1.706.429 LUNA |
| 1913 |  CustomContractNetwork CCN | US$0,000004434 | 1,35% | 67,28% | US$7.186 | - | 1.620.841.876 CCN |
| 1914 |  Electrum Dark ELD | US$0,001839 | -9,16% | -35,80% | US$7.170 | US$440,40 | 3.899.312 ELD |
| 1915 |  Centurion CNT | US$0,00009171 | 0,00% | -4,46% | US$7.123 | - | 77.663.826 CNT |
| 1916 |  Bitsum BSM | US$0,000004272 | 5,43% | -18,04% | US$7.068 | US$2,30 | 1.654.467.656 BSM |
| 1917 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 1,35% | US$6.888 | - | 18.399.311 VEC2 |
| 1918 |  BowsCoin BSC | US$0,001239 | -19,55% | -19,47% | US$6.875 | US$61,38 | 5.550.102 BSC |
| 1919 |  SkyHub Coin SHB | US$0,01124 | -18,91% | -53,49% | US$6.871 | US$43,37 | 611.473 SHB |
| 1920 |  e-Chat ECHT | US$0,0003531 | 3,21% | -8,21% | US$6.767 | - | 19.161.060 ECHT |
| 1921 |  SmartCoin SMC | US$0,0002629 | 2,44% | -8,85% | US$6.756 | - | 25.699.104 SMC |
| 1922 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1923 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1924 |  EVOS EVOS | US$0,0006194 | 3,43% | 7,37% | US$6.569 | US$36,10 | 10.606.778 EVOS |
| 1925 |  PlatinumBAR XPTX | US$0,003041 | 21,00% | 1,13% | US$6.568 | US$78,91 | 2.160.126 XPTX |
| 1926 |  Californium CF | US$0,002684 | 0,00% | -49,73% | US$6.567 | - | 2.446.961 CF |
| 1927 |  Cabbage CAB | US$0,0005977 | 0,00% | 0,00% | US$6.276 | - | 10.499.996 CAB |
| 1928 |  Simmitri SIM | US$0,00008848 | 71,59% | 15,23% | US$6.235 | US$0,3234 | 70.468.612 SIM |
| 1929 |  Atheios ATH | US$0,0003539 | 3,43% | -8,62% | US$6.209 | US$2,02 | 17.543.150 ATH |
| 1930 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1931 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1932 |  Independent Money System IMS | US$0,001126 | 0,00% | -44,18% | US$6.046 | - | 5.368.934 IMS |
| 1933 |  TravelNote TVNT | US$0,002787 | 0,00% | 0,00% | US$6.002 | - | 2.153.333 TVNT |
| 1934 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1935 |  Ragnarok RAGNA | US$0,0003539 | -17,25% | -22,39% | US$5.636 | US$30,81 | 15.925.732 RAGNA |
| 1936 |  SparksPay SPK | US$0,001026 | 3,44% | -22,08% | US$5.628 | US$0,1713 | 5.483.098 SPK |
| 1937 |  Veltor VLT | US$0,01013 | 0,00% | 3,55% | US$5.621 | - | 554.855 VLT |
| 1938 |  Peerguess GUESS | US$0,00009047 | 0,00% | -19,98% | US$5.477 | - | 60.537.668 GUESS |
| 1939 |  MASTERNET MASH | US$0,0001707 | 5,18% | -9,32% | US$5.408 | US$272,04 | 31.686.740 MASH |
| 1940 |  SONO SONO | US$0,002566 | -0,01% | -62,94% | US$5.350 | US$4,66 | 2.084.823 SONO |
| 1941 |  Dalecoin DALC | US$0,005397 | -4,40% | -22,08% | US$5.235 | US$13,85 | 969.958 DALC |
| 1942 |  Akroma AKA | US$0,0002654 | 7,89% | -29,82% | US$5.090 | US$0,8457 | 19.177.485 AKA |
| 1943 |  Garlicoin GRLC | US$0,00008848 | -82,63% | -89,18% | US$4.851 | US$18,34 | 54.822.475 GRLC |
| 1944 |  Iconic ICON | US$0,008092 | 0,00% | -6,34% | US$4.798 | - | 592.894 ICON |
| 1945 |  Gratz GRAT | US$0,0001524 | -26,16% | -41,90% | US$4.724 | - | 31.000.000 GRAT |
| 1946 |  Nyerium NYEX | US$0,0001770 | 1,61% | -7,97% | US$4.698 | US$0,3973 | 26.549.130 NYEX |
| 1947 |  KAASO KAASO | US$0,00007374 | -13,94% | -22,71% | US$4.248 | US$270,07 | 57.600.000 KAASO |
| 1948 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1949 |  HollyWoodCoin HWC | US$0,0001767 | 3,29% | 4,05% | US$4.159 | - | 23.537.666 HWC |
| 1950 |  DeltaChain DELTA | US$0,0000005530 | 0,00% | -44,68% | US$4.147 | - | 7.500.000.000 DELTA |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.